Ada Historical Data

ADA Page 33
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 PM $ 0.000122
+0.65%
$ 122,424 $ 69,412
Apr 30, 10 PM $ 0.000122
-1.56%
$ 121,635 $ 69,480
Apr 30, 9 PM $ 0.000124
+1.70%
$ 124,306 $ 67,361
Apr 30, 8 PM $ 0.000122
+2.06%
$ 122,236 $ 64,152
Apr 30, 7 PM $ 0.00012
-1.72%
$ 119,771 $ 61,680
Apr 30, 6 PM $ 0.000122
+0.01%
$ 121,864 $ 50,637
Apr 30, 5 PM $ 0.00012
-0.80%
$ 119,904 $ 50,958
Apr 30, 4 PM $ 0.000121
+0.00%
$ 120,876 $ 50,986
Apr 30, 3 PM $ 0.000121
+0.01%
$ 120,875 $ 50,158
Apr 30, 2 PM $ 0.00012
-1.60%
$ 119,885 $ 49,798
Apr 30, 1 PM $ 0.00012
+0.00%
$ 119,892 $ 49,582
Apr 30, 12 PM $ 0.00012
+0.01%
$ 119,891 $ 48,860
Apr 30, 11 AM $ 0.000121
+0.82%
$ 120,848 $ 48,497
Apr 30, 10 AM $ 0.00012
-1.60%
$ 119,867 $ 48,890
Apr 30, 9 AM $ 0.000122
+0.00%
$ 121,818 $ 48,517
Apr 30, 8 AM $ 0.00012
-1.58%
$ 119,879 $ 47,712
Apr 30, 7 AM $ 0.000122
-1.54%
$ 121,809 $ 46,713
Apr 30, 6 AM $ 0.000127
+0.53%
$ 126,615 $ 47,735
Apr 30, 5 AM $ 0.000127
+0.27%
$ 126,951 $ 50,431
Apr 30, 4 AM $ 0.000125
-0.22%
$ 124,681 $ 51,070
Apr 30, 3 AM $ 0.000126
+0.00%
$ 125,952 $ 48,850
Apr 30, 2 AM $ 0.000127
+0.00%
$ 126,939 $ 48,266
Apr 30, 1 AM $ 0.000127
+1.59%
$ 126,939 $ 48,791
Apr 30, 12 AM $ 0.000127
+1.60%
$ 126,951 $ 48,406
Apr 29, 11 PM $ 0.000124
+0.00%
$ 123,974 $ 48,551
Apr 29, 10 PM $ 0.000125
+0.77%
$ 124,953 $ 48,850
Apr 29, 9 PM $ 0.000127
+2.33%
$ 126,867 $ 51,122
Apr 29, 8 PM $ 0.000124
-0.74%
$ 123,972 $ 52,549
Apr 29, 7 PM $ 0.000127
+0.02%
$ 126,819 $ 54,137
Apr 29, 6 PM $ 0.000124
-0.06%
$ 123,945 $ 54,306
Apr 29, 5 PM $ 0.000124
-0.03%
$ 124,017 $ 54,836
Apr 29, 4 PM $ 0.000124
-2.26%
$ 124,049 $ 55,323
Apr 29, 3 PM $ 0.000125
-1.57%
$ 125,009 $ 56,202
Apr 29, 2 PM $ 0.000124
-0.78%
$ 124,132 $ 55,547
Apr 29, 1 PM $ 0.000125
-1.50%
$ 125,110 $ 56,191
Apr 29, 12 PM $ 0.000125
-0.04%
$ 125,100 $ 57,483
Apr 29, 11 AM $ 0.000127
-0.03%
$ 127,059 $ 56,650
Apr 29, 10 AM $ 0.000125
-0.74%
$ 125,175 $ 57,782
Apr 29, 9 AM $ 0.000127
+0.00%
$ 127,071 $ 57,409
Apr 29, 8 AM $ 0.000127
+0.73%
$ 127,064 $ 57,869
Apr 29, 7 AM $ 0.000127
+1.52%
$ 127,090 $ 58,576
Apr 29, 6 AM $ 0.000126
-0.03%
$ 126,137 $ 58,678
Apr 29, 5 AM $ 0.000127
-0.05%
$ 127,127 $ 56,550
Apr 29, 4 AM $ 0.000126
-0.71%
$ 126,235 $ 57,732
Apr 29, 3 AM $ 0.000125
+0.04%
$ 125,231 $ 56,900
Apr 29, 2 AM $ 0.000124
-0.77%
$ 124,227 $ 56,783
Apr 29, 1 AM $ 0.000126
+1.50%
$ 126,150 $ 57,478
Apr 29, 12 AM $ 0.000125
+0.76%
$ 125,236 $ 57,436
Apr 28, 11 PM $ 0.000126
+1.44%
$ 126,204 $ 57,398
Apr 28, 10 PM $ 0.000125
-0.36%
$ 125,350 $ 58,405