Ada Historical Data

ADA Page 34
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 PM $ 0.000126
+0.77%
$ 125,808 $ 58,616
Apr 28, 8 PM $ 0.000125
+0.77%
$ 124,848 $ 57,207
Apr 28, 7 PM $ 0.000126
+0.89%
$ 125,811 $ 57,272
Apr 28, 6 PM $ 0.000126
+0.00%
$ 125,654 $ 57,970
Apr 28, 5 PM $ 0.000126
-0.70%
$ 125,650 $ 57,476
Apr 28, 4 PM $ 0.000127
+0.78%
$ 126,539 $ 58,240
Apr 28, 3 PM $ 0.000127
+1.59%
$ 126,509 $ 57,372
Apr 28, 2 PM $ 0.000124
-2.16%
$ 123,614 $ 61,169
Apr 28, 1 PM $ 0.000125
+0.75%
$ 125,446 $ 63,075
Apr 28, 12 PM $ 0.000124
-0.74%
$ 123,619 $ 61,946
Apr 28, 11 AM $ 0.000125
-2.78%
$ 125,440 $ 61,775
Apr 28, 10 AM $ 0.00013
-0.74%
$ 129,934 $ 64,400
Apr 28, 9 AM $ 0.000131
-0.08%
$ 130,905 $ 65,644
Apr 28, 8 AM $ 0.00013
+1.58%
$ 130,105 $ 65,759
Apr 28, 7 AM $ 0.000131
+1.12%
$ 130,761 $ 63,925
Apr 28, 6 AM $ 0.00013
-0.64%
$ 130,203 $ 63,290
Apr 28, 5 AM $ 0.00013
+1.40%
$ 130,168 $ 64,951
Apr 28, 4 AM $ 0.000131
+1.41%
$ 130,991 $ 62,640
Apr 28, 3 AM $ 0.000128
-0.07%
$ 128,298 $ 63,349
Apr 28, 2 AM $ 0.00013
+0.58%
$ 130,141 $ 62,194
Apr 28, 1 AM $ 0.000129
-0.69%
$ 128,517 $ 61,333
Apr 28, 12 AM $ 0.000129
-0.70%
$ 129,408 $ 60,713
Apr 27, 11 PM $ 0.00013
-2.09%
$ 129,459 $ 61,772
Apr 27, 10 PM $ 0.000131
+1.36%
$ 131,380 $ 60,486
Apr 27, 9 PM $ 0.00013
+0.01%
$ 129,616 $ 58,544
Apr 27, 8 PM $ 0.000131
+0.58%
$ 131,273 $ 59,341
Apr 27, 7 PM $ 0.000131
-0.35%
$ 130,517 $ 57,597
Apr 27, 6 PM $ 0.000128
-1.90%
$ 128,439 $ 56,482
Apr 27, 5 PM $ 0.00013
-0.92%
$ 130,083 $ 55,900
Apr 27, 4 PM $ 0.000131
-0.56%
$ 131,304 $ 57,006
Apr 27, 3 PM $ 0.00013
-10.63%
$ 130,413 $ 58,061
Apr 27, 2 PM $ 0.000145
-0.05%
$ 145,089 $ 58,674
Apr 27, 1 PM $ 0.000145
-0.96%
$ 145,165 $ 56,708
Apr 27, 12 PM $ 0.000144
-0.21%
$ 144,141 $ 59,282
Apr 27, 11 AM $ 0.000146
+0.64%
$ 145,997 $ 60,195
Apr 27, 9 AM $ 0.000167
+0.60%
$ 166,936 $ 54,267
Apr 27, 8 AM $ 0.000169
+0.60%
$ 168,935 $ 53,397
Apr 27, 7 AM $ 0.000168
+3.18%
$ 167,935 $ 54,042
Apr 27, 6 AM $ 0.000164
-0.53%
$ 163,557 $ 68,316
Apr 27, 5 AM $ 0.000167
+0.54%
$ 166,830 $ 67,014
Apr 27, 2 AM $ 0.000187
+0.19%
$ 186,554 $ 80,371
Apr 27, 1 AM $ 0.000184
+0.01%
$ 183,817 $ 83,312
Apr 27, 12 AM $ 0.000186
-0.81%
$ 185,434 $ 83,966
Apr 26, 11 PM $ 0.000184
-0.79%
$ 183,727 $ 87,334
Apr 26, 10 PM $ 0.000188
-1.65%
$ 187,481 $ 89,197
Apr 26, 9 PM $ 0.00019
-1.45%
$ 189,863 $ 89,316
Apr 26, 8 PM $ 0.00019
-0.20%
$ 190,341 $ 91,283
Apr 26, 7 PM $ 0.00019
+0.16%
$ 189,964 $ 91,818
Apr 26, 5 PM $ 0.000163
-0.82%
$ 162,937 $ 60,172
Apr 26, 4 PM $ 0.000164
+0.84%
$ 164,276 $ 81,026