Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ada Historical Data

ADA Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 3 PM $0.000162
-0.03%
$162,163 $82,544
Apr 26, 2 PM $0.000162
-3.85%
$161,490 $83,748
Apr 26, 1 PM $0.000168
-10.39%
$167,956 $89,331
Apr 26, 12 PM $0.000189
-0.22%
$188,632 $26,934
Apr 26, 11 AM $0.000189
+1.57%
$188,930 $37,806
Apr 26, 10 AM $0.000186
+10.37%
$185,713 $36,801
Apr 26, 9 AM $0.000168
+3.06%
$168,269 $95,061
Apr 26, 8 AM $0.000163
+0.14%
$162,565 $95,655
Apr 26, 7 AM $0.000164
-0.01%
$164,380 $97,809
Apr 26, 6 AM $0.000165
+0.27%
$165,100 $99,756
Apr 26, 5 AM $0.000167
+0.61%
$166,703 $100,190
Apr 26, 4 AM $0.000164
-0.66%
$163,603 $100,869
Apr 26, 3 AM $0.000165
+0.50%
$165,355 $102,999
Apr 26, 2 AM $0.000164
+5.21%
$163,847 $105,049
Apr 26, 1 AM $0.000157
-0.21%
$156,452 $97,403
Apr 26, 12 AM $0.000155
+0.00%
$155,348 $97,339
Apr 25, 11 PM $0.000156
+4.35%
$156,083 $97,107
Apr 25, 10 PM $0.000148
-0.64%
$148,354 $20,460
Apr 25, 9 PM $0.000151
+0.81%
$151,165 $20,133
Apr 25, 8 PM $0.00015
+0.01%
$150,250 $20,089
Apr 25, 7 PM $0.000152
+0.74%
$152,341 $20,088
Apr 25, 6 PM $0.000152
+0.00%
$151,734 $19,845
Apr 25, 12 PM $0.000107
-0.92%
$106,967 $53,814
Apr 25, 11 AM $0.000106
-1.84%
$105,973 $55,477
Apr 25, 10 AM $0.000106
+0.95%
$105,959 $55,676
Apr 25, 9 AM $0.000106
-0.01%
$105,959 $54,684
Apr 25, 8 AM $0.000106
+0.01%
$105,975 $53,042
Apr 25, 7 AM $0.000107
-0.93%
$106,959 $51,801
Apr 25, 6 AM $0.000107
+0.01%
$106,966 $52,849
Apr 25, 5 AM $0.000105
-2.78%
$104,960 $52,546
Apr 25, 4 AM $0.000107
+0.94%
$106,967 $53,494
Apr 25, 3 AM $0.000106
-0.92%
$105,973 $51,199
Apr 25, 2 AM $0.000106
-1.85%
$105,959 $51,045
Apr 25, 1 AM $0.000105
+0.00%
$104,961 $51,320
Apr 25, 12 AM $0.000105
+0.00%
$104,960 $51,679
Apr 24, 11 PM $0.000108
+0.00%
$107,958 $52,208
Apr 24, 10 PM $0.000108
+2.86%
$107,958 $54,379
Apr 24, 9 PM $0.000107
-0.93%
$106,959 $51,981
Apr 24, 8 PM $0.000106
-0.93%
$105,960 $52,937
Apr 24, 7 PM $0.000108
+0.93%
$107,958 $53,306
Apr 24, 6 PM $0.000105
-1.87%
$104,960 $52,901
Apr 24, 5 PM $0.000108
+2.86%
$107,958 $52,576
Apr 24, 4 PM $0.000107
+0.00%
$106,959 $50,672
Apr 24, 3 PM $0.000105
-0.94%
$104,960 $51,654
Apr 24, 2 PM $0.000106
+0.95%
$105,959 $51,497
Apr 24, 1 PM $0.000105
+0.00%
$104,960 $50,345
Apr 24, 12 PM $0.000105
-2.78%
$104,960 $49,997
Apr 24, 11 AM $0.000106
-0.93%
$105,959 $51,151
Apr 24, 10 AM $0.000106
+0.00%
$105,959 $50,214
Apr 24, 9 AM $0.000107
+0.94%
$106,959 $51,023