Ada Historical Data

ADA Page 35
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 PM $ 0.000162
-0.03%
$ 162,163 $ 82,544
Apr 26, 2 PM $ 0.000162
-3.85%
$ 161,490 $ 83,748
Apr 26, 1 PM $ 0.000168
-10.39%
$ 167,956 $ 89,331
Apr 26, 12 PM $ 0.000189
-0.22%
$ 188,632 $ 26,934
Apr 26, 11 AM $ 0.000189
+1.57%
$ 188,930 $ 37,806
Apr 26, 10 AM $ 0.000186
+10.37%
$ 185,713 $ 36,801
Apr 26, 9 AM $ 0.000168
+3.06%
$ 168,269 $ 95,061
Apr 26, 8 AM $ 0.000163
+0.14%
$ 162,565 $ 95,655
Apr 26, 7 AM $ 0.000164
-0.01%
$ 164,380 $ 97,809
Apr 26, 6 AM $ 0.000165
+0.27%
$ 165,100 $ 99,756
Apr 26, 5 AM $ 0.000167
+0.61%
$ 166,703 $ 100,190
Apr 26, 4 AM $ 0.000164
-0.66%
$ 163,603 $ 100,869
Apr 26, 3 AM $ 0.000165
+0.50%
$ 165,355 $ 102,999
Apr 26, 2 AM $ 0.000164
+5.21%
$ 163,847 $ 105,049
Apr 26, 1 AM $ 0.000157
-0.21%
$ 156,452 $ 97,403
Apr 26, 12 AM $ 0.000155
+0.00%
$ 155,348 $ 97,339
Apr 25, 11 PM $ 0.000156
+4.35%
$ 156,083 $ 97,107
Apr 25, 10 PM $ 0.000148
-0.64%
$ 148,354 $ 20,460
Apr 25, 9 PM $ 0.000151
+0.81%
$ 151,165 $ 20,133
Apr 25, 8 PM $ 0.00015
+0.01%
$ 150,250 $ 20,089
Apr 25, 7 PM $ 0.000152
+0.74%
$ 152,341 $ 20,088
Apr 25, 6 PM $ 0.000152
+0.00%
$ 151,734 $ 19,845
Apr 25, 12 PM $ 0.000107
-0.92%
$ 106,967 $ 53,814
Apr 25, 11 AM $ 0.000106
-1.84%
$ 105,973 $ 55,477
Apr 25, 10 AM $ 0.000106
+0.95%
$ 105,959 $ 55,676
Apr 25, 9 AM $ 0.000106
-0.01%
$ 105,959 $ 54,684
Apr 25, 8 AM $ 0.000106
+0.01%
$ 105,975 $ 53,042
Apr 25, 7 AM $ 0.000107
-0.93%
$ 106,959 $ 51,801
Apr 25, 6 AM $ 0.000107
+0.01%
$ 106,966 $ 52,849
Apr 25, 5 AM $ 0.000105
-2.78%
$ 104,960 $ 52,546
Apr 25, 4 AM $ 0.000107
+0.94%
$ 106,967 $ 53,494
Apr 25, 3 AM $ 0.000106
-0.92%
$ 105,973 $ 51,199
Apr 25, 2 AM $ 0.000106
-1.85%
$ 105,959 $ 51,045
Apr 25, 1 AM $ 0.000105
+0.00%
$ 104,961 $ 51,320
Apr 25, 12 AM $ 0.000105
+0.00%
$ 104,960 $ 51,679
Apr 24, 11 PM $ 0.000108
+0.00%
$ 107,958 $ 52,208
Apr 24, 10 PM $ 0.000108
+2.86%
$ 107,958 $ 54,379
Apr 24, 9 PM $ 0.000107
-0.93%
$ 106,959 $ 51,981
Apr 24, 8 PM $ 0.000106
-0.93%
$ 105,960 $ 52,937
Apr 24, 7 PM $ 0.000108
+0.93%
$ 107,958 $ 53,306
Apr 24, 6 PM $ 0.000105
-1.87%
$ 104,960 $ 52,901
Apr 24, 5 PM $ 0.000108
+2.86%
$ 107,958 $ 52,576
Apr 24, 4 PM $ 0.000107
+0.00%
$ 106,959 $ 50,672
Apr 24, 3 PM $ 0.000105
-0.94%
$ 104,960 $ 51,654
Apr 24, 2 PM $ 0.000106
+0.95%
$ 105,959 $ 51,497
Apr 24, 1 PM $ 0.000105
+0.00%
$ 104,960 $ 50,345
Apr 24, 12 PM $ 0.000105
-2.78%
$ 104,960 $ 49,997
Apr 24, 11 AM $ 0.000106
-0.93%
$ 105,959 $ 51,151
Apr 24, 10 AM $ 0.000106
+0.00%
$ 105,959 $ 50,214
Apr 24, 9 AM $ 0.000107
+0.94%
$ 106,959 $ 51,023