Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ada Historical Data

ADA Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 8 AM $0.000106
-1.85%
$105,959 $51,312
Apr 24, 7 AM $0.000108
+1.88%
$107,956 $53,163
Apr 24, 6 AM $0.000107
-0.92%
$106,959 $51,848
Apr 24, 5 AM $0.000106
+0.95%
$105,959 $52,815
Apr 24, 4 AM $0.000108
+0.93%
$107,958 $51,017
Apr 24, 3 AM $0.000105
-0.94%
$104,962 $52,113
Apr 24, 2 AM $0.000106
-1.85%
$105,960 $51,960
Apr 24, 1 AM $0.000107
-0.92%
$106,959 $52,527
Apr 24, 12 AM $0.000105
-1.87%
$104,962 $51,542
Apr 23, 11 PM $0.000106
+0.94%
$105,959 $50,039
Apr 23, 10 PM $0.000107
+0.94%
$106,959 $50,306
Apr 23, 9 PM $0.000106
-1.85%
$105,964 $50,955
Apr 23, 8 PM $0.000108
+0.94%
$107,958 $52,049
Apr 23, 7 PM $0.000106
+0.95%
$105,958 $51,597
Apr 23, 6 PM $0.000106
-1.85%
$105,959 $49,871
Apr 23, 5 PM $0.000107
+0.94%
$106,957 $51,239
Apr 23, 4 PM $0.000105
-2.76%
$104,967 $51,172
Apr 23, 3 PM $0.000107
+1.89%
$106,955 $51,246
Apr 23, 2 PM $0.000107
+0.94%
$106,955 $50,237
Apr 23, 1 PM $0.000107
+0.94%
$106,959 $51,711
Apr 23, 12 PM $0.000107
+0.00%
$106,955 $52,819
Apr 23, 11 AM $0.000105
-2.77%
$104,966 $53,316
Apr 23, 10 AM $0.000108
+2.85%
$107,951 $55,064
Apr 23, 9 AM $0.000106
-1.85%
$105,960 $53,482
Apr 23, 8 AM $0.000106
-1.85%
$105,959 $55,345
Apr 23, 7 AM $0.000107
-0.92%
$106,959 $55,026
Apr 23, 6 AM $0.000107
-0.93%
$106,958 $53,820
Apr 23, 5 AM $0.000106
-1.85%
$105,959 $55,709
Apr 23, 4 AM $0.000107
-0.93%
$106,958 $56,771
Apr 23, 3 AM $0.000108
+0.00%
$107,958 $56,501
Apr 23, 2 AM $0.000108
+0.93%
$107,956 $56,723
Apr 23, 1 AM $0.000106
+0.96%
$105,967 $56,488
Apr 23, 12 AM $0.000107
+1.89%
$106,959 $56,649
Apr 22, 11 PM $0.000105
+0.02%
$104,979 $56,508
Apr 22, 10 PM $0.000106
-0.94%
$105,959 $55,488
Apr 22, 9 PM $0.000107
-0.92%
$106,963 $56,189
Apr 22, 8 PM $0.000106
-1.85%
$105,966 $57,158
Apr 22, 7 PM $0.000107
-0.93%
$106,959 $56,307
Apr 22, 6 PM $0.000108
+0.94%
$107,962 $56,874
Apr 22, 5 PM $0.000107
+0.94%
$106,959 $55,473
Apr 22, 4 PM $0.000107
+0.94%
$106,964 $54,572
Apr 22, 3 PM $0.000105
+0.00%
$104,969 $54,434
Apr 22, 2 PM $0.000107
+0.94%
$106,965 $54,735
Apr 22, 1 PM $0.000106
+0.01%
$105,967 $55,310
Apr 22, 12 PM $0.000106
-1.86%
$105,959 $54,549
Apr 22, 11 AM $0.000105
-0.94%
$104,974 $55,857
Apr 22, 10 AM $0.000108
+2.85%
$107,964 $54,501
Apr 22, 9 AM $0.000107
+0.00%
$106,965 $54,129
Apr 22, 8 AM $0.000106
-0.93%
$105,967 $54,808
Apr 22, 7 AM $0.000106
-0.94%
$105,959 $54,934