Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ada Historical Data

ADA Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 6 AM $0.000105
-1.87%
$104,970 $54,781
Apr 22, 5 AM $0.000106
+0.01%
$105,968 $53,428
Apr 22, 4 AM $0.000105
-0.01%
$104,960 $52,500
Apr 22, 3 AM $0.000106
-0.93%
$105,967 $53,015
Apr 22, 2 AM $0.000105
-0.95%
$104,960 $53,978
Apr 22, 1 AM $0.000108
+1.88%
$107,957 $51,972
Apr 22, 12 AM $0.000106
-0.93%
$105,963 $51,772
Apr 21, 11 PM $0.000106
+0.95%
$105,959 $52,146
Apr 21, 10 PM $0.000106
+0.00%
$105,960 $51,796
Apr 21, 9 PM $0.000106
-0.93%
$105,959 $51,949
Apr 21, 8 PM $0.000107
+1.90%
$106,955 $52,526
Apr 21, 7 PM $0.000108
+1.88%
$107,952 $52,336
Apr 21, 6 PM $0.000105
-0.94%
$104,960 $53,273
Apr 21, 5 PM $0.000107
-0.93%
$106,958 $53,734
Apr 21, 4 PM $0.000108
+1.88%
$107,958 $54,991
Apr 21, 3 PM $0.000106
+0.00%
$105,964 $54,941
Apr 21, 2 PM $0.000108
+0.93%
$107,958 $55,749
Apr 21, 1 PM $0.000106
-1.85%
$105,962 $55,171
Apr 21, 12 PM $0.000105
-1.86%
$104,965 $57,428
Apr 21, 11 AM $0.000105
+0.00%
$104,960 $55,568
Apr 21, 10 AM $0.000106
+0.00%
$105,959 $54,437
Apr 21, 9 AM $0.000106
+0.95%
$105,959 $54,936
Apr 21, 8 AM $0.000108
+2.86%
$107,958 $53,461
Apr 21, 7 AM $0.000107
-0.93%
$106,957 $54,576
Apr 21, 6 AM $0.000108
+0.00%
$107,958 $55,658
Apr 21, 5 AM $0.000108
+2.85%
$107,953 $55,364
Apr 21, 4 AM $0.000105
-0.94%
$104,960 $52,606
Apr 21, 3 AM $0.000107
+0.94%
$106,959 $52,634
Apr 21, 2 AM $0.000105
-1.87%
$104,960 $52,882
Apr 21, 1 AM $0.000105
-2.77%
$104,960 $53,634
Apr 21, 12 AM $0.000105
-1.87%
$104,961 $54,081
Apr 20, 11 PM $0.000105
-2.78%
$104,961 $53,618
Apr 20, 10 PM $0.000106
+0.95%
$105,959 $53,346
Apr 20, 9 PM $0.000106
+0.95%
$105,960 $51,760
Apr 20, 8 PM $0.000107
+0.00%
$106,959 $52,219
Apr 20, 7 PM $0.000105
-0.94%
$104,963 $52,250
Apr 20, 6 PM $0.000105
-2.77%
$104,963 $50,829
Apr 20, 5 PM $0.000107
+0.94%
$106,958 $51,586
Apr 20, 4 PM $0.000105
-2.78%
$104,962 $51,080
Apr 20, 3 PM $0.000105
-2.78%
$104,960 $51,190
Apr 20, 2 PM $0.000108
+0.00%
$107,955 $50,190
Apr 20, 1 PM $0.000105
-1.87%
$104,961 $49,910
Apr 20, 12 PM $0.000106
-1.85%
$105,959 $48,209
Apr 20, 11 AM $0.000108
+0.93%
$107,955 $49,103
Apr 20, 10 AM $0.000105
-0.94%
$104,960 $48,638
Apr 20, 9 AM $0.000105
-0.94%
$104,960 $48,209
Apr 20, 8 AM $0.000107
-0.93%
$106,956 $47,735
Apr 20, 7 AM $0.000108
+0.94%
$107,958 $48,007
Apr 20, 6 AM $0.000105
-0.94%
$104,958 $47,638
Apr 20, 5 AM $0.000106
-0.93%
$105,959 $47,722