Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ada Historical Data

ADA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 8 AM $0.000085
-1.16%
$84,967 $50,764
Jul 1, 7 AM $0.000085
-3.41%
$84,967 $50,027
Jul 1, 6 AM $0.000088
+2.33%
$87,966 $51,470
Jul 1, 5 AM $0.000086
-1.15%
$85,967 $51,010
Jul 1, 4 AM $0.000085
-1.16%
$84,967 $52,700
Jul 1, 3 AM $0.000086
+0.00%
$85,967 $52,173
Jul 1, 2 AM $0.000088
+2.33%
$87,966 $52,224
Jul 1, 1 AM $0.000087
+2.35%
$86,966 $51,281
Jul 1, 12 AM $0.000087
+0.00%
$86,966 $49,222
Jun 30, 11 PM $0.000085
-1.16%
$84,967 $51,021
Jun 30, 10 PM $0.000088
+1.15%
$87,966 $49,796
Jun 30, 9 PM $0.000088
+1.15%
$87,966 $50,774
Jun 30, 8 PM $0.000087
+2.35%
$86,966 $50,070
Jun 30, 7 PM $0.000086
+1.18%
$85,967 $48,503
Jun 30, 6 PM $0.000086
+0.00%
$85,967 $47,783
Jun 30, 5 PM $0.000087
+2.35%
$86,966 $47,880
Jun 30, 4 PM $0.000086
-2.27%
$85,967 $47,165
Jun 30, 3 PM $0.000085
+0.00%
$84,967 $51,967
Jun 30, 2 PM $0.000086
-2.27%
$85,967 $50,562
Jun 30, 1 PM $0.000085
+0.00%
$84,967 $52,911
Jun 30, 12 PM $0.000086
-1.15%
$85,967 $51,676
Jun 30, 11 AM $0.000087
+0.15%
$86,966 $53,047
Jun 30, 10 AM $0.0000869
+2.30%
$86,836 $53,822
Jun 30, 9 AM $0.0000869
+2.31%
$86,833 $52,661
Jun 30, 8 AM $0.0000878
+2.26%
$87,799 $52,650
Jun 30, 7 AM $0.0000859
-1.13%
$85,861 $53,277
Jun 30, 6 AM $0.0000879
+3.45%
$87,818 $53,837
Jun 30, 5 AM $0.0000869
+0.00%
$86,842 $52,504
Jun 30, 4 AM $0.0000869
+2.29%
$86,839 $54,701
Jun 30, 3 AM $0.0000879
+2.28%
$87,822 $53,962
Jun 30, 2 AM $0.0000859
-1.11%
$85,865 $54,963
Jun 30, 1 AM $0.0000869
+2.31%
$86,824 $55,881
Jun 30, 12 AM $0.0000868
+1.08%
$86,791 $55,519
Jun 29, 11 PM $0.0000869
+2.26%
$86,825 $56,013
Jun 29, 10 PM $0.0000869
+2.24%
$86,824 $55,262
Jun 29, 9 PM $0.0000859
-2.17%
$85,880 $55,445
Jun 29, 8 PM $0.0000859
-2.33%
$85,865 $58,749
Jun 29, 7 PM $0.000086
-0.03%
$85,998 $59,474
Jun 29, 6 PM $0.000087
-1.01%
$86,937 $62,410
Jun 29, 5 PM $0.0000879
+3.52%
$87,823 $67,232
Jun 29, 4 PM $0.0000858
+0.96%
$85,723 $66,225
Jun 29, 3 PM $0.0000867
-0.88%
$86,670 $65,661
Jun 29, 2 PM $0.0000857
+1.09%
$85,662 $67,811
Jun 29, 1 PM $0.0000865
-1.03%
$86,482 $64,831
Jun 29, 12 PM $0.0000865
-0.88%
$86,508 $66,823
Jun 29, 11 AM $0.0000856
+0.89%
$85,520 $67,478
Jun 29, 10 AM $0.0000866
+0.06%
$86,519 $65,790
Jun 29, 9 AM $0.0000847
+3.19%
$84,710 $67,348
Jun 29, 8 AM $0.000082
+0.11%
$81,985 $67,265
Jun 29, 7 AM $0.0000817
+0.14%
$81,652 $67,230