Ada Historical Data

ADA Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $ 0.000099
-0.02%
$ 98,962 $ 55,342
May 24, 3 AM $ 0.000098
+0.00%
$ 97,988 $ 55,162
May 24, 2 AM $ 0.000099
+1.04%
$ 98,980 $ 54,212
May 24, 1 AM $ 0.000099
+1.01%
$ 98,980 $ 53,862
May 24, 12 AM $ 0.000099
+0.02%
$ 98,981 $ 53,659
May 23, 11 PM $ 0.000098
-0.02%
$ 97,962 $ 52,781
May 23, 10 PM $ 0.000099
+0.00%
$ 98,975 $ 52,880
May 23, 9 PM $ 0.000098
+0.02%
$ 97,983 $ 53,060
May 23, 8 PM $ 0.000099
-0.01%
$ 98,962 $ 52,526
May 23, 7 PM $ 0.000099
+0.01%
$ 98,969 $ 53,111
May 23, 6 PM $ 0.000099
+1.01%
$ 98,962 $ 51,915
May 23, 5 PM $ 0.000099
+0.00%
$ 98,959 $ 51,179
May 23, 4 PM $ 0.000098
-1.99%
$ 97,970 $ 51,058
May 23, 3 PM $ 0.000098
+0.00%
$ 97,962 $ 50,360
May 23, 2 PM $ 0.0001
+0.99%
$ 99,943 $ 50,135
May 23, 1 PM $ 0.000099
+0.01%
$ 98,962 $ 49,269
May 23, 12 PM $ 0.000099
+1.01%
$ 98,948 $ 50,018
May 23, 11 AM $ 0.000098
-1.99%
$ 97,957 $ 49,853
May 23, 10 AM $ 0.0001
-2.90%
$ 99,944 $ 48,790
May 23, 9 AM $ 0.000104
-0.04%
$ 103,920 $ 51,644
May 23, 8 AM $ 0.000103
-0.94%
$ 102,960 $ 51,592
May 23, 7 AM $ 0.000104
+0.00%
$ 103,937 $ 51,247
May 23, 6 AM $ 0.000104
-0.97%
$ 103,937 $ 51,527
May 23, 5 AM $ 0.000104
+0.96%
$ 103,934 $ 52,454
May 23, 4 AM $ 0.000104
+0.95%
$ 103,935 $ 52,481
May 23, 3 AM $ 0.000104
+0.99%
$ 103,960 $ 52,811
May 23, 2 AM $ 0.000105
+1.93%
$ 104,929 $ 54,800
May 23, 1 AM $ 0.000104
+0.95%
$ 103,936 $ 55,449
May 23, 12 AM $ 0.000104
+0.01%
$ 103,960 $ 55,170
May 22, 11 PM $ 0.000104
-0.97%
$ 103,945 $ 55,488
May 22, 10 PM $ 0.000105
+0.02%
$ 104,959 $ 56,312
May 22, 9 PM $ 0.000105
+0.96%
$ 104,939 $ 56,050
May 22, 8 PM $ 0.000104
-0.96%
$ 103,946 $ 55,061
May 22, 7 PM $ 0.000105
+0.96%
$ 104,949 $ 56,146
May 22, 6 PM $ 0.000103
-0.96%
$ 102,958 $ 55,571
May 22, 5 PM $ 0.000105
+0.97%
$ 104,959 $ 55,059
May 22, 4 PM $ 0.000103
+0.00%
$ 102,960 $ 55,492
May 22, 3 PM $ 0.000104
-0.95%
$ 103,955 $ 55,567
May 22, 2 PM $ 0.000104
-0.95%
$ 103,959 $ 56,556
May 22, 1 PM $ 0.000103
-1.90%
$ 102,963 $ 57,049
May 22, 12 PM $ 0.000104
-0.94%
$ 103,960 $ 58,402
May 22, 11 AM $ 0.000105
+0.95%
$ 104,950 $ 57,792
May 22, 10 AM $ 0.000104
+0.97%
$ 103,958 $ 57,841
May 22, 9 AM $ 0.000104
+0.00%
$ 103,961 $ 56,713
May 22, 8 AM $ 0.000104
-0.95%
$ 103,961 $ 57,009
May 22, 7 AM $ 0.000103
+0.00%
$ 102,960 $ 58,801
May 22, 6 AM $ 0.000103
+0.00%
$ 102,960 $ 57,412
May 22, 5 AM $ 0.000105
-0.01%
$ 104,947 $ 56,570
May 22, 4 AM $ 0.000105
+0.96%
$ 104,959 $ 56,911
May 22, 3 AM $ 0.000104
-0.95%
$ 103,962 $ 56,260