Ada Historical Data

ADA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 AM $ 0.000107
+0.01%
$ 106,967 $ 56,433
Apr 7, 5 AM $ 0.000108
+0.92%
$ 107,959 $ 55,546
Apr 7, 4 AM $ 0.000106
+0.94%
$ 105,985 $ 54,518
Apr 7, 3 AM $ 0.000106
+0.98%
$ 105,985 $ 52,745
Apr 7, 2 AM $ 0.000108
+0.00%
$ 107,959 $ 52,765
Apr 7, 1 AM $ 0.000105
-1.87%
$ 104,961 $ 53,895
Apr 7, 12 AM $ 0.000105
-0.95%
$ 104,960 $ 54,730
Apr 6, 11 PM $ 0.000107
+0.94%
$ 106,960 $ 55,638
Apr 6, 10 PM $ 0.000108
+2.85%
$ 107,959 $ 54,615
Apr 6, 9 PM $ 0.000108
+1.88%
$ 107,960 $ 52,606
Apr 6, 8 PM $ 0.000107
+0.95%
$ 106,961 $ 53,333
Apr 6, 7 PM $ 0.000108
+0.93%
$ 107,959 $ 52,203
Apr 6, 6 PM $ 0.000105
-0.94%
$ 104,962 $ 53,666
Apr 6, 5 PM $ 0.000107
-0.93%
$ 106,960 $ 52,532
Apr 6, 4 PM $ 0.000105
-0.94%
$ 104,962 $ 54,581
Apr 6, 3 PM $ 0.000107
+1.91%
$ 106,960 $ 53,823
Apr 6, 2 PM $ 0.000106
-0.93%
$ 105,960 $ 54,501
Apr 6, 1 PM $ 0.000108
+1.88%
$ 107,959 $ 54,389
Apr 6, 12 PM $ 0.000108
+0.94%
$ 107,960 $ 53,320
Apr 6, 11 AM $ 0.000108
+2.85%
$ 107,959 $ 53,694
Apr 6, 10 AM $ 0.000106
+0.96%
$ 105,963 $ 53,560
Apr 6, 9 AM $ 0.000105
-2.78%
$ 104,960 $ 53,491
Apr 6, 8 AM $ 0.000108
+2.85%
$ 107,959 $ 54,262
Apr 6, 7 AM $ 0.000105
-0.94%
$ 104,963 $ 52,055
Apr 6, 6 AM $ 0.000105
+0.00%
$ 104,960 $ 51,968
Apr 6, 5 AM $ 0.000107
+0.00%
$ 106,962 $ 51,278
Apr 6, 4 AM $ 0.000107
+0.94%
$ 106,959 $ 52,693
Apr 6, 3 AM $ 0.000105
-0.94%
$ 104,966 $ 51,897
Apr 6, 2 AM $ 0.000105
-0.94%
$ 104,966 $ 51,491
Apr 6, 1 AM $ 0.000105
-2.77%
$ 104,968 $ 51,735
Apr 6, 12 AM $ 0.000108
+0.00%
$ 107,961 $ 52,602
Apr 5, 11 PM $ 0.000105
-0.94%
$ 104,960 $ 52,068
Apr 5, 10 PM $ 0.000105
-0.94%
$ 104,961 $ 51,259
Apr 5, 9 PM $ 0.000108
+1.88%
$ 107,955 $ 52,924
Apr 5, 8 PM $ 0.000107
+0.93%
$ 106,948 $ 53,448
Apr 5, 7 PM $ 0.000106
-0.93%
$ 105,960 $ 53,889
Apr 5, 6 PM $ 0.000107
+0.00%
$ 106,959 $ 53,523
Apr 5, 5 PM $ 0.000106
+0.95%
$ 105,960 $ 53,834
Apr 5, 4 PM $ 0.000106
+0.95%
$ 105,954 $ 52,413
Apr 5, 3 PM $ 0.000108
+2.85%
$ 107,959 $ 51,566
Apr 5, 2 PM $ 0.000108
+2.83%
$ 107,928 $ 50,997
Apr 5, 1 PM $ 0.000107
-0.90%
$ 106,959 $ 50,695
Apr 5, 12 PM $ 0.000107
+0.00%
$ 106,947 $ 53,531
Apr 5, 11 AM $ 0.000105
-0.93%
$ 104,971 $ 53,750
Apr 5, 10 AM $ 0.000105
-0.01%
$ 104,960 $ 53,418
Apr 5, 9 AM $ 0.000105
-2.77%
$ 104,969 $ 53,057
Apr 5, 8 AM $ 0.000105
-1.86%
$ 104,960 $ 54,976
Apr 5, 7 AM $ 0.000108
+0.92%
$ 107,934 $ 54,574
Apr 5, 6 AM $ 0.000105
-0.01%
$ 104,969 $ 54,600
Apr 5, 5 AM $ 0.000106
+0.00%
$ 105,968 $ 53,621