Ada Historical Data

ADA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 1, 8 AM $ 0.000085
-1.16%
$ 84,967 $ 50,764
Jul 1, 7 AM $ 0.000085
-3.41%
$ 84,967 $ 50,027
Jul 1, 6 AM $ 0.000088
+2.33%
$ 87,966 $ 51,470
Jul 1, 5 AM $ 0.000086
-1.15%
$ 85,967 $ 51,010
Jul 1, 4 AM $ 0.000085
-1.16%
$ 84,967 $ 52,700
Jul 1, 3 AM $ 0.000086
+0.00%
$ 85,967 $ 52,173
Jul 1, 2 AM $ 0.000088
+2.33%
$ 87,966 $ 52,224
Jul 1, 1 AM $ 0.000087
+2.35%
$ 86,966 $ 51,281
Jul 1, 12 AM $ 0.000087
+0.00%
$ 86,966 $ 49,222
Jun 30, 11 PM $ 0.000085
-1.16%
$ 84,967 $ 51,021
Jun 30, 10 PM $ 0.000088
+1.15%
$ 87,966 $ 49,796
Jun 30, 9 PM $ 0.000088
+1.15%
$ 87,966 $ 50,774
Jun 30, 8 PM $ 0.000087
+2.35%
$ 86,966 $ 50,070
Jun 30, 7 PM $ 0.000086
+1.18%
$ 85,967 $ 48,503
Jun 30, 6 PM $ 0.000086
+0.00%
$ 85,967 $ 47,783
Jun 30, 5 PM $ 0.000087
+2.35%
$ 86,966 $ 47,880
Jun 30, 4 PM $ 0.000086
-2.27%
$ 85,967 $ 47,165
Jun 30, 3 PM $ 0.000085
+0.00%
$ 84,967 $ 51,967
Jun 30, 2 PM $ 0.000086
-2.27%
$ 85,967 $ 50,562
Jun 30, 1 PM $ 0.000085
+0.00%
$ 84,967 $ 52,911
Jun 30, 12 PM $ 0.000086
-1.15%
$ 85,967 $ 51,676
Jun 30, 11 AM $ 0.000087
+0.15%
$ 86,966 $ 53,047
Jun 30, 10 AM $ 0.0000869
+2.30%
$ 86,836 $ 53,822
Jun 30, 9 AM $ 0.0000869
+2.31%
$ 86,833 $ 52,661
Jun 30, 8 AM $ 0.0000878
+2.26%
$ 87,799 $ 52,650
Jun 30, 7 AM $ 0.0000859
-1.13%
$ 85,861 $ 53,277
Jun 30, 6 AM $ 0.0000879
+3.45%
$ 87,818 $ 53,837
Jun 30, 5 AM $ 0.0000869
+0.00%
$ 86,842 $ 52,504
Jun 30, 4 AM $ 0.0000869
+2.29%
$ 86,839 $ 54,701
Jun 30, 3 AM $ 0.0000879
+2.28%
$ 87,822 $ 53,962
Jun 30, 2 AM $ 0.0000859
-1.11%
$ 85,865 $ 54,963
Jun 30, 1 AM $ 0.0000869
+2.31%
$ 86,824 $ 55,881
Jun 30, 12 AM $ 0.0000868
+1.08%
$ 86,791 $ 55,519
Jun 29, 11 PM $ 0.0000869
+2.26%
$ 86,825 $ 56,013
Jun 29, 10 PM $ 0.0000869
+2.24%
$ 86,824 $ 55,262
Jun 29, 9 PM $ 0.0000859
-2.17%
$ 85,880 $ 55,445
Jun 29, 8 PM $ 0.0000859
-2.33%
$ 85,865 $ 58,749
Jun 29, 7 PM $ 0.000086
-0.03%
$ 85,998 $ 59,474
Jun 29, 6 PM $ 0.000087
-1.01%
$ 86,937 $ 62,410
Jun 29, 5 PM $ 0.0000879
+3.52%
$ 87,823 $ 67,232
Jun 29, 4 PM $ 0.0000858
+0.96%
$ 85,723 $ 66,225
Jun 29, 3 PM $ 0.0000867
-0.88%
$ 86,670 $ 65,661
Jun 29, 2 PM $ 0.0000857
+1.09%
$ 85,662 $ 67,811
Jun 29, 1 PM $ 0.0000865
-1.03%
$ 86,482 $ 64,831
Jun 29, 12 PM $ 0.0000865
-0.88%
$ 86,508 $ 66,823
Jun 29, 11 AM $ 0.0000856
+0.89%
$ 85,520 $ 67,478
Jun 29, 10 AM $ 0.0000866
+0.06%
$ 86,519 $ 65,790
Jun 29, 9 AM $ 0.0000847
+3.19%
$ 84,710 $ 67,348
Jun 29, 8 AM $ 0.000082
+0.11%
$ 81,985 $ 67,265
Jun 29, 7 AM $ 0.0000817
+0.14%
$ 81,652 $ 67,230