Ada Historical Data

ADA Page 4
Download
Date Close Price change Market cap Trading volume
1:10 AM $ 0.000108
+0.00%
$ 107,958 $ 55,941
1:05 AM $ 0.000108
+0.00%
$ 107,958 $ 56,270
1:01 AM $ 0.000108
+0.00%
$ 107,958 $ 55,771
1:00 AM $ 0.000108
+2.86%
$ 107,958 $ 55,771
12:55 AM $ 0.000106
+0.00%
$ 107,958 $ 54,330
12:50 AM $ 0.000105
+0.00%
$ 107,958 $ 54,734
12:45 AM $ 0.000106
+0.00%
$ 107,958 $ 54,131
12:40 AM $ 0.000106
+0.00%
$ 107,958 $ 54,653
12:35 AM $ 0.000107
+0.00%
$ 107,958 $ 54,716
12:30 AM $ 0.000107
+0.00%
$ 107,958 $ 55,216
12:25 AM $ 0.000107
+0.00%
$ 107,958 $ 54,716
12:20 AM $ 0.000108
+0.00%
$ 107,958 $ 54,303
12:15 AM $ 0.000107
+0.00%
$ 107,958 $ 54,677
12:10 AM $ 0.000107
+0.00%
$ 107,958 $ 54,507
12:05 AM $ 0.000106
+0.00%
$ 107,958 $ 54,272
12:00 AM $ 0.000106
-0.93%
$ 107,958 $ 53,624
11:55 PM $ 0.000106
+0.00%
$ 107,958 $ 54,125
11:50 PM $ 0.000106
+0.00%
$ 107,958 $ 53,220
11:45 PM $ 0.000108
+0.00%
$ 107,958 $ 53,384
11:40 PM $ 0.000108
+0.00%
$ 107,958 $ 54,370
11:35 PM $ 0.000105
+0.00%
$ 107,958 $ 52,916
11:30 PM $ 0.000106
+0.00%
$ 107,958 $ 53,197
11:25 PM $ 0.000107
+0.00%
$ 107,958 $ 53,903
11:20 PM $ 0.000108
+0.00%
$ 107,958 $ 54,989
11:16 PM $ 0.000108
+0.00%
$ 107,958 $ 55,375
11:15 PM $ 0.000106
+0.00%
$ 107,958 $ 55,375
11:10 PM $ 0.000108
+0.00%
$ 104,960 $ 54,277
11:05 PM $ 0.000105
+0.00%
$ 104,960 $ 55,430
11:00 PM $ 0.000105
-1.87%
$ 104,960 $ 54,125
10:55 PM $ 0.000108
+0.00%
$ 104,960 $ 55,314
10:50 PM $ 0.000107
+0.00%
$ 104,960 $ 55,888
10:45 PM $ 0.000105
+0.00%
$ 104,960 $ 55,061
10:40 PM $ 0.000105
+0.00%
$ 104,960 $ 54,012
10:35 PM $ 0.000106
+0.00%
$ 104,960 $ 54,079
10:30 PM $ 0.000108
+0.00%
$ 104,960 $ 54,539
10:25 PM $ 0.000107
+0.00%
$ 104,960 $ 56,264
10:20 PM $ 0.000106
+0.00%
$ 104,960 $ 55,695
10:15 PM $ 0.000107
+0.00%
$ 104,960 $ 55,088
10:10 PM $ 0.000105
+0.00%
$ 104,960 $ 55,657
10:05 PM $ 0.000106
+0.00%
$ 104,960 $ 54,388
10:00 PM $ 0.000106
+0.00%
$ 104,960 $ 54,756
9:55 PM $ 0.000107
+0.00%
$ 104,960 $ 55,056
9:50 PM $ 0.000106
+0.00%
$ 104,960 $ 55,320
9:45 PM $ 0.000107
+0.00%
$ 104,960 $ 54,924
9:40 PM $ 0.000108
+0.00%
$ 104,960 $ 55,527
9:35 PM $ 0.000107
+0.00%
$ 104,960 $ 55,959
9:30 PM $ 0.000106
+0.00%
$ 104,960 $ 55,327
9:25 PM $ 0.000107
+0.00%
$ 104,960 $ 54,869
9:20 PM $ 0.000107
+0.00%
$ 104,960 $ 55,070
9:15 PM $ 0.000108
+0.00%
$ 104,960 $ 55,083