Ada Historical Data

ADA Page 4
Download
Date Close Price change Market cap Trading volume
10:21 PM $ 0.000094
+0.00%
$ 93,951 $ 33,321
10:16 PM $ 0.000093
+0.00%
$ 92,956 $ 33,930
10:11 PM $ 0.000093
+0.00%
$ 92,956 $ 33,409
10:06 PM $ 0.000092
+0.00%
$ 91,961 $ 32,974
10:01 PM $ 0.000094
+0.00%
$ 93,950 $ 32,483
9:56 PM $ 0.000094
+0.00%
$ 93,950 $ 32,814
9:53 PM $ 0.000094
+0.00%
$ 93,964 $ 32,633
9:51 PM $ 0.000094
+0.00%
$ 93,964 $ 32,677
9:46 PM $ 0.000094
+0.00%
$ 93,964 $ 32,570
9:41 PM $ 0.000092
+0.00%
$ 91,964 $ 32,104
9:36 PM $ 0.000095
+0.00%
$ 94,963 $ 30,903
9:31 PM $ 0.000095
+0.00%
$ 94,963 $ 31,261
9:26 PM $ 0.000095
+0.00%
$ 94,963 $ 31,056
9:21 PM $ 0.000093
+0.00%
$ 92,964 $ 31,001
9:16 PM $ 0.000094
+0.00%
$ 93,964 $ 30,194
9:11 PM $ 0.000093
+0.00%
$ 92,964 $ 30,223
9:06 PM $ 0.000093
+0.00%
$ 92,964 $ 29,729
9:01 PM $ 0.000095
+0.00%
$ 94,963 $ 29,660
8:56 PM $ 0.000093
+0.00%
$ 92,964 $ 30,074
8:51 PM $ 0.000094
+0.00%
$ 93,964 $ 29,429
8:46 PM $ 0.000093
+0.00%
$ 92,964 $ 29,719
8:41 PM $ 0.000094
+0.00%
$ 93,964 $ 29,316
8:36 PM $ 0.000095
+0.00%
$ 94,963 $ 28,972
8:31 PM $ 0.000093
+0.00%
$ 92,964 $ 29,184
8:26 PM $ 0.000093
+0.00%
$ 92,964 $ 28,413
8:21 PM $ 0.000092
+0.00%
$ 91,960 $ 28,205
8:16 PM $ 0.000095
+0.00%
$ 94,937 $ 27,816
8:11 PM $ 0.000093
+0.00%
$ 92,952 $ 28,494
8:06 PM $ 0.000095
+0.00%
$ 94,937 $ 27,775
8:01 PM $ 0.000092
+0.00%
$ 91,960 $ 28,271
7:56 PM $ 0.000094
+0.00%
$ 93,944 $ 27,323
7:51 PM $ 0.000094
+0.00%
$ 93,944 $ 27,566
7:46 PM $ 0.000093
+0.00%
$ 92,952 $ 27,387
7:41 PM $ 0.000093
+0.00%
$ 92,952 $ 27,044
7:36 PM $ 0.000095
+0.00%
$ 94,936 $ 27,044
7:31 PM $ 0.000092
+0.00%
$ 91,960 $ 27,403
7:26 PM $ 0.000094
+0.00%
$ 93,944 $ 26,495
7:23 PM $ 0.000094
+0.00%
$ 93,964 $ 27,048
7:21 PM $ 0.000094
+0.00%
$ 93,964 $ 27,085
7:16 PM $ 0.000094
+0.00%
$ 93,964 $ 26,991
7:11 PM $ 0.000093
+0.00%
$ 92,964 $ 26,887
7:06 PM $ 0.000092
+0.00%
$ 91,964 $ 26,514
7:01 PM $ 0.000095
+0.00%
$ 94,963 $ 26,113
6:56 PM $ 0.000092
+0.00%
$ 91,964 $ 26,803
6:51 PM $ 0.000093
+0.00%
$ 92,964 $ 25,873
6:46 PM $ 0.000093
+0.00%
$ 92,964 $ 26,099
6:41 PM $ 0.000094
+0.00%
$ 93,964 $ 25,999
6:36 PM $ 0.000092
+0.00%
$ 91,964 $ 26,194
6:31 PM $ 0.000093
+0.00%
$ 92,964 $ 25,056
6:26 PM $ 0.000094
+0.00%
$ 93,964 $ 25,183