Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ada Historical Data

ADA Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 10 PM $0.000107
+0.94%
$106,959 $51,460
Apr 13, 9 PM $0.000108
+0.00%
$107,958 $51,770
Apr 13, 8 PM $0.000107
-0.93%
$106,958 $53,440
Apr 13, 7 PM $0.000108
+0.93%
$107,958 $53,880
Apr 13, 6 PM $0.000108
+2.86%
$107,958 $53,722
Apr 13, 5 PM $0.000105
-2.78%
$104,960 $54,449
Apr 13, 4 PM $0.000108
+0.93%
$107,958 $55,189
Apr 13, 3 PM $0.000107
+0.00%
$106,959 $54,735
Apr 13, 2 PM $0.000106
+0.00%
$105,959 $54,698
Apr 13, 1 PM $0.000107
+1.90%
$106,959 $53,125
Apr 13, 12 PM $0.000105
-1.87%
$104,960 $52,729
Apr 13, 11 AM $0.000108
+2.86%
$107,958 $53,990
Apr 13, 10 AM $0.000108
+0.00%
$107,958 $53,035
Apr 13, 9 AM $0.000105
-2.78%
$104,960 $54,943
Apr 13, 8 AM $0.000105
-1.87%
$104,960 $54,298
Apr 13, 7 AM $0.000107
+0.94%
$106,959 $53,759
Apr 13, 6 AM $0.000105
-1.87%
$104,960 $53,625
Apr 13, 5 AM $0.000108
+0.00%
$107,958 $53,831
Apr 13, 4 AM $0.000106
-1.85%
$105,959 $55,839
Apr 13, 3 AM $0.000107
+0.00%
$106,959 $56,131
Apr 13, 2 AM $0.000108
+1.89%
$107,958 $56,584
Apr 13, 1 AM $0.000105
+0.00%
$104,960 $55,984
Apr 13, 12 AM $0.000106
-0.93%
$105,959 $54,330
Apr 12, 11 PM $0.000106
-0.93%
$105,959 $54,125
Apr 12, 10 PM $0.000108
+1.89%
$107,958 $55,314
Apr 12, 9 PM $0.000107
+0.00%
$106,958 $55,056
Apr 12, 8 PM $0.000106
+0.95%
$105,959 $55,030
Apr 12, 7 PM $0.000105
-0.94%
$104,959 $52,372
Apr 12, 6 PM $0.000105
+0.00%
$104,959 $53,397
Apr 12, 5 PM $0.000106
-1.85%
$105,959 $51,853
Apr 12, 4 PM $0.000108
+0.93%
$107,955 $53,304
Apr 12, 3 PM $0.000106
-0.93%
$105,957 $52,914
Apr 12, 2 PM $0.000106
+0.00%
$105,957 $51,911
Apr 12, 1 PM $0.000106
-0.94%
$105,958 $53,294
Apr 12, 12 PM $0.000107
+0.00%
$106,959 $53,799
Apr 12, 11 AM $0.000107
+0.94%
$106,957 $53,289
Apr 12, 10 AM $0.000105
+0.00%
$104,959 $53,025
Apr 12, 9 AM $0.000107
+0.00%
$106,959 $51,150
Apr 12, 8 AM $0.000105
-1.87%
$104,959 $52,187
Apr 12, 7 AM $0.000107
+1.91%
$106,959 $53,256
Apr 12, 6 AM $0.000107
-0.92%
$106,954 $53,432
Apr 12, 5 AM $0.000107
-0.93%
$106,954 $54,790
Apr 12, 4 AM $0.000105
-1.86%
$104,960 $54,005
Apr 12, 3 AM $0.000108
+0.93%
$107,953 $52,598
Apr 12, 2 AM $0.000105
-1.87%
$104,960 $52,183
Apr 12, 1 AM $0.000107
+1.90%
$106,960 $51,803
Apr 12, 12 AM $0.000107
-0.93%
$106,960 $50,721
Apr 11, 11 PM $0.000107
+1.90%
$106,962 $52,596
Apr 11, 10 PM $0.000107
+0.95%
$106,962 $51,447
Apr 11, 9 PM $0.000105
-0.01%
$104,960 $52,593