Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ada Historical Data

ADA Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 8 PM $0.000108
+0.93%
$107,961 $52,870
Apr 11, 7 PM $0.000106
-0.93%
$105,965 $54,525
Apr 11, 6 PM $0.000105
+0.00%
$104,964 $54,344
Apr 11, 5 PM $0.000107
+1.91%
$106,960 $53,692
Apr 11, 4 PM $0.000107
+0.94%
$106,959 $53,559
Apr 11, 3 PM $0.000106
-0.93%
$105,960 $53,904
Apr 11, 2 PM $0.000105
+0.00%
$104,962 $55,425
Apr 11, 1 PM $0.000105
-2.78%
$104,960 $54,891
Apr 11, 12 PM $0.000105
+0.00%
$104,964 $56,484
Apr 11, 11 AM $0.000106
-1.85%
$105,960 $54,906
Apr 11, 10 AM $0.000107
+0.94%
$106,962 $57,136
Apr 11, 9 AM $0.000106
+0.01%
$105,966 $56,418
Apr 11, 8 AM $0.000106
+0.00%
$105,960 $56,253
Apr 11, 7 AM $0.000106
+0.00%
$105,963 $54,759
Apr 11, 6 AM $0.000105
-2.78%
$104,960 $54,324
Apr 11, 5 AM $0.000106
-0.93%
$105,962 $55,688
Apr 11, 4 AM $0.000107
+0.94%
$106,959 $54,381
Apr 11, 3 AM $0.000105
+0.00%
$104,965 $55,006
Apr 11, 2 AM $0.000107
+1.91%
$106,960 $54,135
Apr 11, 1 AM $0.000106
-0.94%
$105,960 $54,570
Apr 11, 12 AM $0.000108
+2.85%
$107,958 $55,377
Apr 10, 11 PM $0.000105
-1.86%
$104,966 $52,952
Apr 10, 10 PM $0.000107
-0.93%
$106,959 $55,059
Apr 10, 9 PM $0.000105
+0.01%
$104,968 $53,969
Apr 10, 8 PM $0.000107
+1.90%
$106,959 $52,468
Apr 10, 7 PM $0.000108
+0.00%
$107,958 $51,808
Apr 10, 6 PM $0.000105
-0.94%
$104,967 $53,372
Apr 10, 5 PM $0.000105
-0.95%
$104,960 $52,301
Apr 10, 4 PM $0.000105
-0.94%
$104,968 $52,763
Apr 10, 3 PM $0.000106
+0.95%
$105,960 $52,988
Apr 10, 2 PM $0.000107
+0.94%
$106,957 $53,201
Apr 10, 1 PM $0.000108
-0.01%
$107,953 $51,814
Apr 10, 12 PM $0.000108
+1.89%
$107,959 $51,472
Apr 10, 11 AM $0.000108
+1.89%
$107,957 $51,590
Apr 10, 10 AM $0.000106
-1.85%
$105,960 $50,944
Apr 10, 9 AM $0.000108
+1.88%
$107,955 $53,137
Apr 10, 8 AM $0.000108
+0.93%
$107,955 $51,682
Apr 10, 7 AM $0.000105
-0.94%
$104,962 $52,489
Apr 10, 6 AM $0.000108
+2.85%
$107,956 $52,436
Apr 10, 5 AM $0.000107
+0.00%
$106,959 $52,235
Apr 10, 4 AM $0.000106
+0.00%
$105,960 $53,274
Apr 10, 3 AM $0.000106
-1.85%
$105,958 $52,717
Apr 10, 2 AM $0.000107
+0.00%
$106,959 $54,351
Apr 10, 1 AM $0.000108
+0.00%
$107,954 $53,427
Apr 10, 12 AM $0.000108
+2.85%
$107,959 $54,949
Apr 9, 11 PM $0.000106
-0.93%
$105,962 $53,699
Apr 9, 10 PM $0.000108
+1.89%
$107,957 $54,608
Apr 9, 9 PM $0.000105
-2.77%
$104,960 $53,628
Apr 9, 8 PM $0.000105
-0.93%
$104,972 $54,134
Apr 9, 7 PM $0.000108
+0.00%
$107,959 $54,220