Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ada Historical Data

ADA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 19, 2025 $0.000126
-0.75%
$126,785 $76,078
Dec 18, 2025 $0.00017
-1.16%
$169,937 $53,079
Dec 17, 2025 $0.000171
-0.04%
$169,937 $53,003
Dec 16, 2025 $0.000174
+1.17%
$173,885 $54,364
Dec 15, 2025 $0.00017
-0.01%
$171,920 $59,280
Dec 14, 2025 $0.00017
+0.00%
$171,936 $53,720
Dec 13, 2025 $0.000173
+1.17%
$173,932 $56,026
Dec 12, 2025 $0.000174
+1.14%
$173,935 $51,711
Dec 11, 2025 $0.000173
+0.60%
$172,965 $53,683
Dec 10, 2025 $0.000174
+0.58%
$173,935 $53,351
Dec 9, 2025 $0.000173
-0.01%
$172,936 $58,165
Dec 8, 2025 $0.000172
+0.60%
$171,966 $53,061
Dec 7, 2025 $0.000174
+2.33%
$173,983 $51,780
Dec 6, 2025 $0.000174
+1.17%
$171,008 $55,925
Dec 5, 2025 $0.000171
-0.56%
$170,974 $53,484
Dec 4, 2025 $0.000174
+0.45%
$171,936 $52,247
Dec 3, 2025 $0.00017
-3.81%
$170,188 $55,471
Dec 2, 2025 $0.000179
+0.56%
$178,934 $54,156
Dec 1, 2025 $0.000181
-1.64%
$180,961 $53,991
Nov 30, 2025 $0.000182
-0.54%
$182,980 $53,727
Nov 29, 2025 $0.000183
-0.01%
$182,967 $54,911
Nov 28, 2025 $0.000182
-0.55%
$183,980 $52,761
Nov 27, 2025 $0.000182
-1.03%
$181,967 $54,965
Nov 26, 2025 $0.000182
+0.10%
$182,088 $56,169
Nov 25, 2025 $0.000184
+0.57%
$182,967 $54,414
Nov 24, 2025 $0.000183
+0.54%
$181,967 $52,402
Nov 23, 2025 $0.000184
+0.55%
$181,976 $51,701
Nov 22, 2025 $0.000183
-1.06%
$183,967 $51,185
Nov 21, 2025 $0.000184
-7.07%
$182,928 $48,999
Nov 20, 2025 $0.000198
-1.01%
$197,965 $52,979
Nov 19, 2025 $0.000199
+0.44%
$197,965 $54,324
Nov 18, 2025 $0.0002
+0.50%
$200,045 $52,654
Nov 17, 2025 $0.000198
-4.69%
$197,965 $52,941
Nov 16, 2025 $0.000211
+0.52%
$208,690 $50,887
Nov 15, 2025 $0.000209
-0.04%
$211,854 $50,626
Nov 14, 2025 $0.000211
+1.44%
$209,962 $49,186
Nov 13, 2025 $0.000208
-7.14%
$211,962 $48,147
Nov 12, 2025 $0.000227
+0.89%
$223,960 $45,577
Nov 11, 2025 $0.000227
+0.44%
$226,959 $50,529
Nov 10, 2025 $0.000224
-0.88%
$223,960 $47,470
Nov 9, 2025 $0.000228
+1.79%
$223,960 $50,494
Nov 8, 2025 $0.000226
+0.89%
$225,960 $50,518
Nov 7, 2025 $0.000226
-0.44%
$225,960 $55,158
Nov 6, 2025 $0.000225
-4.66%
$224,959 $50,233
Nov 5, 2025 $0.000241
+2.14%
$240,957 $52,770
Nov 4, 2025 $0.000236
-6.74%
$235,898 $53,999
Nov 3, 2025 $0.000279
-3.79%
$278,950 $45,244
Nov 2, 2025 $0.000292
+0.70%
$291,948 $51,733
Nov 1, 2025 $0.000293
+1.02%
$292,914 $51,881
Oct 31, 2025 $0.000291
-0.34%
$292,948 $50,707