Ada Historical Data

ADA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 AM $ 0.000106
+0.00%
$ 105,968 $ 53,621
Apr 5, 4 AM $ 0.000106
+0.96%
$ 105,968 $ 54,385
Apr 5, 3 AM $ 0.000107
+0.00%
$ 106,959 $ 52,772
Apr 5, 2 AM $ 0.000108
+1.87%
$ 107,949 $ 54,402
Apr 5, 1 AM $ 0.000106
+0.93%
$ 105,971 $ 54,030
Apr 5, 12 AM $ 0.000108
+1.86%
$ 107,956 $ 54,196
Apr 4, 11 PM $ 0.000107
+0.95%
$ 106,970 $ 54,839
Apr 4, 10 PM $ 0.000105
-0.03%
$ 104,960 $ 54,493
Apr 4, 9 PM $ 0.000108
+1.88%
$ 107,950 $ 53,134
Apr 4, 8 PM $ 0.000108
+1.89%
$ 107,959 $ 52,108
Apr 4, 7 PM $ 0.000106
-1.84%
$ 105,953 $ 50,872
Apr 4, 6 PM $ 0.000108
+0.92%
$ 107,943 $ 51,982
Apr 4, 5 PM $ 0.000105
-1.86%
$ 104,960 $ 51,270
Apr 4, 4 PM $ 0.000105
-2.78%
$ 104,954 $ 53,317
Apr 4, 3 PM $ 0.000106
+0.02%
$ 105,960 $ 54,996
Apr 4, 2 PM $ 0.000106
-1.84%
$ 105,938 $ 53,767
Apr 4, 1 PM $ 0.000108
+2.82%
$ 107,924 $ 55,541
Apr 4, 12 PM $ 0.000105
+0.01%
$ 104,960 $ 54,039
Apr 4, 11 AM $ 0.000108
+0.91%
$ 107,928 $ 53,461
Apr 4, 10 AM $ 0.000106
-0.91%
$ 105,960 $ 53,719
Apr 4, 9 AM $ 0.000106
-1.84%
$ 105,937 $ 53,873
Apr 4, 8 AM $ 0.000108
+0.93%
$ 107,923 $ 54,787
Apr 4, 7 AM $ 0.000108
+0.93%
$ 107,926 $ 55,946
Apr 4, 6 AM $ 0.000105
-0.96%
$ 104,947 $ 54,866
Apr 4, 5 AM $ 0.000107
+1.91%
$ 106,959 $ 56,266
Apr 4, 4 AM $ 0.000107
+1.89%
$ 106,936 $ 56,988
Apr 4, 3 AM $ 0.000106
-0.02%
$ 105,944 $ 57,793
Apr 4, 2 AM $ 0.000108
+1.91%
$ 107,959 $ 57,817
Apr 4, 1 AM $ 0.000108
+2.82%
$ 107,924 $ 58,273
Apr 4, 12 AM $ 0.000105
-0.94%
$ 104,960 $ 57,867
Apr 3, 11 PM $ 0.000107
-0.90%
$ 106,959 $ 58,671
Apr 3, 10 PM $ 0.000106
-1.86%
$ 105,949 $ 60,321
Apr 3, 9 PM $ 0.000105
-2.76%
$ 104,960 $ 60,370
Apr 3, 8 PM $ 0.000107
+1.89%
$ 106,948 $ 60,547
Apr 3, 7 PM $ 0.000108
+1.89%
$ 107,959 $ 58,646
Apr 3, 6 PM $ 0.000105
+0.00%
$ 104,959 $ 59,033
Apr 3, 5 PM $ 0.000105
-0.94%
$ 104,959 $ 59,761
Apr 3, 4 PM $ 0.000107
+1.91%
$ 106,959 $ 59,540
Apr 3, 3 PM $ 0.000105
-0.94%
$ 104,960 $ 57,565
Apr 3, 2 PM $ 0.000108
+2.85%
$ 107,959 $ 57,747
Apr 3, 1 PM $ 0.000108
+2.84%
$ 107,952 $ 56,842
Apr 3, 12 PM $ 0.000106
-0.92%
$ 105,961 $ 56,901
Apr 3, 11 AM $ 0.000106
-1.84%
$ 105,954 $ 57,772
Apr 3, 10 AM $ 0.000108
-0.01%
$ 107,945 $ 58,657
Apr 3, 9 AM $ 0.000105
-0.94%
$ 104,960 $ 58,119
Apr 3, 8 AM $ 0.000106
-1.84%
$ 105,953 $ 56,661
Apr 3, 7 AM $ 0.000107
-0.94%
$ 106,948 $ 57,305
Apr 3, 6 AM $ 0.000108
+0.00%
$ 107,940 $ 57,751
Apr 3, 5 AM $ 0.000105
-1.87%
$ 104,954 $ 55,795
Apr 3, 4 AM $ 0.000108
+0.93%
$ 107,959 $ 53,876