Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ada Historical Data

ADA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 6 AM $0.000082
+1.41%
$81,999 $67,165
Jun 29, 5 AM $0.0000862
-0.05%
$86,161 $67,682
Jun 29, 4 AM $0.0000863
+0.91%
$86,294 $67,766
Jun 29, 3 AM $0.0000847
-1.15%
$84,639 $66,970
Jun 29, 2 AM $0.0000848
-1.94%
$84,741 $67,128
Jun 29, 1 AM $0.0000847
-1.84%
$84,633 $68,977
Jun 29, 12 AM $0.0000872
+3.23%
$87,116 $69,613
Jun 28, 11 PM $0.0000844
-2.01%
$84,394 $68,317
Jun 28, 10 PM $0.0000843
-2.13%
$84,317 $71,031
Jun 28, 9 PM $0.0000844
-3.11%
$84,347 $71,149
Jun 28, 8 PM $0.0000844
-3.21%
$84,333 $70,827
Jun 28, 7 PM $0.0000853
-9.35%
$85,296 $70,080
Jun 28, 6 PM $0.0000963
+29.98%
$96,293 $69,802
Jun 28, 5 PM $0.0000751
+2.71%
$75,066 $52,226
Jun 28, 4 PM $0.0000751
+2.70%
$75,059 $53,782
Jun 28, 3 PM $0.0000751
+2.86%
$75,057 $54,124
Jun 28, 2 PM $0.000073
-0.01%
$72,972 $52,956
Jun 28, 1 PM $0.000074
+1.37%
$73,978 $53,871
Jun 28, 12 PM $0.000073
-2.66%
$72,980 $53,481
Jun 28, 11 AM $0.000075
+0.00%
$74,976 $54,622
Jun 28, 10 AM $0.000073
-1.34%
$72,980 $55,145
Jun 28, 9 AM $0.000074
-1.33%
$73,971 $53,810
Jun 28, 8 AM $0.000074
+1.37%
$73,977 $54,748
Jun 28, 7 AM $0.000074
-1.33%
$73,977 $52,825
Jun 28, 6 AM $0.000075
+1.35%
$74,974 $54,424
Jun 28, 5 AM $0.000074
+0.01%
$73,976 $54,128
Jun 28, 4 AM $0.000075
+1.35%
$74,971 $54,769
Jun 28, 3 AM $0.000074
+1.36%
$73,971 $55,200
Jun 28, 2 AM $0.000074
-1.33%
$73,976 $54,414
Jun 28, 1 AM $0.000073
-0.01%
$72,972 $54,902
Jun 28, 12 AM $0.000075
+2.75%
$74,976 $53,211
Jun 27, 11 PM $0.000075
+1.34%
$74,971 $53,229
Jun 27, 10 PM $0.000073
-1.35%
$72,985 $54,317
Jun 27, 9 PM $0.000074
+1.38%
$73,982 $53,993
Jun 27, 8 PM $0.000074
-1.34%
$73,971 $53,472
Jun 27, 7 PM $0.000075
+2.75%
$74,977 $54,622
Jun 27, 6 PM $0.000073
-2.70%
$72,972 $56,313
Jun 27, 5 PM $0.000073
-2.65%
$73,008 $56,618
Jun 27, 4 PM $0.000073
-2.62%
$73,008 $58,219
Jun 27, 3 PM $0.000074
-1.36%
$73,971 $56,847
Jun 27, 2 PM $0.000074
+1.41%
$73,999 $56,596
Jun 27, 1 PM $0.000075
+1.32%
$74,971 $55,594
Jun 27, 12 PM $0.000074
+1.36%
$73,995 $56,790
Jun 27, 11 AM $0.000074
+0.03%
$73,995 $56,858
Jun 27, 5 AM $0.0000794
+8.78%
$79,412 $58,427
Jun 27, 4 AM $0.000073
+0.05%
$73,005 $58,623
Jun 27, 3 AM $0.000073
-0.04%
$72,972 $57,597
Jun 27, 2 AM $0.000073
-2.65%
$73,001 $57,433
Jun 27, 1 AM $0.000074
-1.33%
$73,995 $59,066
Jun 27, 12 AM $0.000075
+0.00%
$74,992 $58,983