Ada Historical Data

ADA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 AM $ 0.000082
+1.41%
$ 81,999 $ 67,165
Jun 29, 5 AM $ 0.0000862
-0.05%
$ 86,161 $ 67,682
Jun 29, 4 AM $ 0.0000863
+0.91%
$ 86,294 $ 67,766
Jun 29, 3 AM $ 0.0000847
-1.15%
$ 84,639 $ 66,970
Jun 29, 2 AM $ 0.0000848
-1.94%
$ 84,741 $ 67,128
Jun 29, 1 AM $ 0.0000847
-1.84%
$ 84,633 $ 68,977
Jun 29, 12 AM $ 0.0000872
+3.23%
$ 87,116 $ 69,613
Jun 28, 11 PM $ 0.0000844
-2.01%
$ 84,394 $ 68,317
Jun 28, 10 PM $ 0.0000843
-2.13%
$ 84,317 $ 71,031
Jun 28, 9 PM $ 0.0000844
-3.11%
$ 84,347 $ 71,149
Jun 28, 8 PM $ 0.0000844
-3.21%
$ 84,333 $ 70,827
Jun 28, 7 PM $ 0.0000853
-9.35%
$ 85,296 $ 70,080
Jun 28, 6 PM $ 0.0000963
+29.98%
$ 96,293 $ 69,802
Jun 28, 5 PM $ 0.0000751
+2.71%
$ 75,066 $ 52,226
Jun 28, 4 PM $ 0.0000751
+2.70%
$ 75,059 $ 53,782
Jun 28, 3 PM $ 0.0000751
+2.86%
$ 75,057 $ 54,124
Jun 28, 2 PM $ 0.000073
-0.01%
$ 72,972 $ 52,956
Jun 28, 1 PM $ 0.000074
+1.37%
$ 73,978 $ 53,871
Jun 28, 12 PM $ 0.000073
-2.66%
$ 72,980 $ 53,481
Jun 28, 11 AM $ 0.000075
+0.00%
$ 74,976 $ 54,622
Jun 28, 10 AM $ 0.000073
-1.34%
$ 72,980 $ 55,145
Jun 28, 9 AM $ 0.000074
-1.33%
$ 73,971 $ 53,810
Jun 28, 8 AM $ 0.000074
+1.37%
$ 73,977 $ 54,748
Jun 28, 7 AM $ 0.000074
-1.33%
$ 73,977 $ 52,825
Jun 28, 6 AM $ 0.000075
+1.35%
$ 74,974 $ 54,424
Jun 28, 5 AM $ 0.000074
+0.01%
$ 73,976 $ 54,128
Jun 28, 4 AM $ 0.000075
+1.35%
$ 74,971 $ 54,769
Jun 28, 3 AM $ 0.000074
+1.36%
$ 73,971 $ 55,200
Jun 28, 2 AM $ 0.000074
-1.33%
$ 73,976 $ 54,414
Jun 28, 1 AM $ 0.000073
-0.01%
$ 72,972 $ 54,902
Jun 28, 12 AM $ 0.000075
+2.75%
$ 74,976 $ 53,211
Jun 27, 11 PM $ 0.000075
+1.34%
$ 74,971 $ 53,229
Jun 27, 10 PM $ 0.000073
-1.35%
$ 72,985 $ 54,317
Jun 27, 9 PM $ 0.000074
+1.38%
$ 73,982 $ 53,993
Jun 27, 8 PM $ 0.000074
-1.34%
$ 73,971 $ 53,472
Jun 27, 7 PM $ 0.000075
+2.75%
$ 74,977 $ 54,622
Jun 27, 6 PM $ 0.000073
-2.70%
$ 72,972 $ 56,313
Jun 27, 5 PM $ 0.000073
-2.65%
$ 73,008 $ 56,618
Jun 27, 4 PM $ 0.000073
-2.62%
$ 73,008 $ 58,219
Jun 27, 3 PM $ 0.000074
-1.36%
$ 73,971 $ 56,847
Jun 27, 2 PM $ 0.000074
+1.41%
$ 73,999 $ 56,596
Jun 27, 1 PM $ 0.000075
+1.32%
$ 74,971 $ 55,594
Jun 27, 12 PM $ 0.000074
+1.36%
$ 73,995 $ 56,790
Jun 27, 11 AM $ 0.000074
+0.03%
$ 73,995 $ 56,858
Jun 27, 5 AM $ 0.0000794
+8.78%
$ 79,412 $ 58,427
Jun 27, 4 AM $ 0.000073
+0.05%
$ 73,005 $ 58,623
Jun 27, 3 AM $ 0.000073
-0.04%
$ 72,972 $ 57,597
Jun 27, 2 AM $ 0.000073
-2.65%
$ 73,001 $ 57,433
Jun 27, 1 AM $ 0.000074
-1.33%
$ 73,995 $ 59,066
Jun 27, 12 AM $ 0.000075
+0.00%
$ 74,992 $ 58,983