Ada Historical Data

ADA Page 5
Download
Date Close Price change Market cap Trading volume
10:35 PM $ 0.000106
+0.00%
$ 104,960 $ 54,079
10:30 PM $ 0.000108
+0.00%
$ 104,960 $ 54,539
10:25 PM $ 0.000107
+0.00%
$ 104,960 $ 56,264
10:20 PM $ 0.000106
+0.00%
$ 104,960 $ 55,695
10:15 PM $ 0.000107
+0.00%
$ 104,960 $ 55,088
10:10 PM $ 0.000105
+0.00%
$ 104,960 $ 55,657
10:05 PM $ 0.000106
+0.00%
$ 104,960 $ 54,388
10:00 PM $ 0.000106
+0.00%
$ 104,960 $ 54,756
9:55 PM $ 0.000107
+0.00%
$ 104,960 $ 55,056
9:50 PM $ 0.000106
+0.00%
$ 104,960 $ 55,320
9:45 PM $ 0.000107
+0.00%
$ 104,960 $ 54,924
9:40 PM $ 0.000108
+0.00%
$ 104,960 $ 55,527
9:35 PM $ 0.000107
+0.00%
$ 104,960 $ 55,959
9:30 PM $ 0.000106
+0.00%
$ 104,960 $ 55,327
9:25 PM $ 0.000107
+0.00%
$ 104,960 $ 54,869
9:20 PM $ 0.000107
+0.00%
$ 104,960 $ 55,070
9:15 PM $ 0.000108
+0.00%
$ 104,960 $ 55,083
9:10 PM $ 0.000108
+0.00%
$ 104,960 $ 55,478
9:05 PM $ 0.000105
+0.00%
$ 104,960 $ 55,427
9:01 PM $ 0.000105
+0.00%
$ 104,960 $ 53,903
9:00 PM $ 0.000105
-1.87%
$ 104,960 $ 53,903
8:55 PM $ 0.000106
+0.00%
$ 104,960 $ 55,030
8:50 PM $ 0.000105
+0.00%
$ 104,960 $ 54,663
8:46 PM $ 0.000105
+0.00%
$ 104,960 $ 54,013
8:45 PM $ 0.000105
+0.00%
$ 104,960 $ 54,013
8:40 PM $ 0.000106
+0.00%
$ 105,959 $ 53,953
8:35 PM $ 0.000106
+0.00%
$ 105,959 $ 54,395
8:30 PM $ 0.000107
+0.00%
$ 105,959 $ 54,176
8:25 PM $ 0.000106
+0.00%
$ 105,959 $ 54,735
8:20 PM $ 0.000107
+0.00%
$ 105,959 $ 54,205
8:15 PM $ 0.000107
+0.00%
$ 105,959 $ 54,286
8:10 PM $ 0.000108
+0.00%
$ 105,959 $ 53,732
8:05 PM $ 0.000108
+0.00%
$ 105,959 $ 53,782
8:00 PM $ 0.000108
+2.86%
$ 105,959 $ 54,083
7:55 PM $ 0.000105
+0.00%
$ 105,959 $ 52,372
7:50 PM $ 0.000108
+0.00%
$ 105,959 $ 52,507
7:45 PM $ 0.000107
+0.00%
$ 105,959 $ 53,882
7:40 PM $ 0.000105
+0.00%
$ 105,959 $ 53,397
7:35 PM $ 0.000108
+0.00%
$ 105,959 $ 52,512
7:30 PM $ 0.000108
+0.00%
$ 105,959 $ 53,942
7:25 PM $ 0.000108
+0.00%
$ 105,959 $ 53,894
7:20 PM $ 0.000108
+0.00%
$ 105,959 $ 54,122
7:15 PM $ 0.000105
+0.00%
$ 105,959 $ 54,174
7:10 PM $ 0.000108
+0.00%
$ 105,959 $ 53,125
7:05 PM $ 0.000107
+0.00%
$ 105,959 $ 54,565
7:00 PM $ 0.000107
+0.94%
$ 105,959 $ 53,862
6:55 PM $ 0.000105
+0.00%
$ 105,959 $ 53,397
6:50 PM $ 0.000106
+0.00%
$ 105,959 $ 52,641
6:45 PM $ 0.000105
+0.00%
$ 105,959 $ 53,024
6:40 PM $ 0.000108
+0.00%
$ 105,959 $ 52,269