Ada Historical Data

ADA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 AM $ 0.000105
-1.87%
$ 104,954 $ 55,795
Apr 3, 4 AM $ 0.000108
+0.93%
$ 107,959 $ 53,876
Apr 3, 3 AM $ 0.000106
-0.92%
$ 105,960 $ 53,144
Apr 3, 2 AM $ 0.000108
-6.11%
$ 107,934 $ 54,423
Apr 3, 1 AM $ 0.000115
+2.73%
$ 114,956 $ 58,181
Apr 3, 12 AM $ 0.000114
+1.72%
$ 113,884 $ 55,129
Apr 2, 11 PM $ 0.000112
-2.56%
$ 111,957 $ 55,657
Apr 2, 10 PM $ 0.000113
-0.87%
$ 112,911 $ 56,701
Apr 2, 9 PM $ 0.000115
+1.72%
$ 114,900 $ 55,813
Apr 2, 8 PM $ 0.000114
-0.82%
$ 113,957 $ 55,007
Apr 2, 7 PM $ 0.000113
+0.85%
$ 112,905 $ 55,795
Apr 2, 6 PM $ 0.000113
-1.69%
$ 112,957 $ 54,565
Apr 2, 5 PM $ 0.000114
+0.88%
$ 113,901 $ 55,100
Apr 2, 4 PM $ 0.000115
+0.87%
$ 114,895 $ 53,919
Apr 2, 3 PM $ 0.000115
+0.87%
$ 114,894 $ 54,525
Apr 2, 2 PM $ 0.000113
-1.78%
$ 112,905 $ 55,353
Apr 2, 1 PM $ 0.000114
+1.83%
$ 113,957 $ 56,656
Apr 2, 12 PM $ 0.000112
-1.75%
$ 111,912 $ 55,487
Apr 2, 11 AM $ 0.000112
-0.92%
$ 111,912 $ 56,349
Apr 2, 10 AM $ 0.000113
+0.89%
$ 112,957 $ 55,409
Apr 2, 9 AM $ 0.000113
+0.89%
$ 112,957 $ 54,578
Apr 2, 8 AM $ 0.000115
+0.06%
$ 114,956 $ 54,504
Apr 2, 7 AM $ 0.000114
+1.78%
$ 113,898 $ 56,068
Apr 2, 6 AM $ 0.000115
-0.06%
$ 114,891 $ 54,111
Apr 2, 5 AM $ 0.000113
+0.05%
$ 112,957 $ 56,574
Apr 2, 4 AM $ 0.000113
+0.84%
$ 112,900 $ 55,703
Apr 2, 3 AM $ 0.000112
-1.72%
$ 111,957 $ 54,504
Apr 2, 2 AM $ 0.000115
+0.87%
$ 114,911 $ 54,930
Apr 2, 1 AM $ 0.000113
+0.86%
$ 112,922 $ 56,082
Apr 2, 12 AM $ 0.000113
-0.86%
$ 112,957 $ 56,784
Apr 1, 11 PM $ 0.000113
+0.87%
$ 112,937 $ 56,102
Apr 1, 10 PM $ 0.000114
+1.79%
$ 113,957 $ 55,495
Apr 1, 9 PM $ 0.000113
-0.87%
$ 112,946 $ 54,981
Apr 1, 8 PM $ 0.000113
-1.74%
$ 112,946 $ 55,890
Apr 1, 7 PM $ 0.000114
-0.87%
$ 113,950 $ 56,869
Apr 1, 6 PM $ 0.000114
-0.88%
$ 113,950 $ 57,430
Apr 1, 5 PM $ 0.000113
-1.74%
$ 112,957 $ 57,486
Apr 1, 4 PM $ 0.000115
+0.87%
$ 114,945 $ 56,703
Apr 1, 3 PM $ 0.000114
+1.78%
$ 113,949 $ 55,091
Apr 1, 2 PM $ 0.000115
+1.78%
$ 114,956 $ 53,630
Apr 1, 1 PM $ 0.000112
-1.76%
$ 111,954 $ 53,367
Apr 1, 12 PM $ 0.000115
+1.77%
$ 114,956 $ 54,209
Apr 1, 11 AM $ 0.000114
+0.02%
$ 113,957 $ 53,074
Apr 1, 10 AM $ 0.000113
-1.75%
$ 112,945 $ 54,328
Apr 1, 9 AM $ 0.000112
+0.00%
$ 111,957 $ 55,658
Apr 1, 8 AM $ 0.000112
-2.61%
$ 111,958 $ 54,844
Apr 1, 7 AM $ 0.000114
+0.89%
$ 113,957 $ 55,151
Apr 1, 6 AM $ 0.000114
+0.88%
$ 113,946 $ 55,135
Apr 1, 5 AM $ 0.000113
+0.00%
$ 112,957 $ 54,349
Apr 1, 4 AM $ 0.000113
+0.01%
$ 112,957 $ 55,087