Ada Historical Data

ADA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 PM $ 0.000073
+0.04%
$ 73,003 $ 59,012
Jun 26, 10 PM $ 0.000073
-1.38%
$ 72,972 $ 57,117
Jun 26, 9 PM $ 0.000073
-2.65%
$ 73,000 $ 58,547
Jun 26, 8 PM $ 0.000074
+1.35%
$ 73,995 $ 57,596
Jun 26, 7 PM $ 0.000073
+0.00%
$ 73,006 $ 55,844
Jun 26, 6 PM $ 0.000074
+0.04%
$ 74,002 $ 54,852
Jun 26, 5 PM $ 0.000074
+0.00%
$ 73,971 $ 55,067
Jun 26, 4 PM $ 0.000074
+1.37%
$ 73,976 $ 55,125
Jun 26, 3 PM $ 0.000073
+0.01%
$ 72,977 $ 54,150
Jun 26, 2 PM $ 0.000074
-1.34%
$ 73,971 $ 53,663
Jun 26, 1 PM $ 0.000075
+1.36%
$ 74,974 $ 53,216
Jun 26, 12 PM $ 0.000075
+1.34%
$ 74,971 $ 53,804
Jun 26, 11 AM $ 0.000074
+0.00%
$ 73,976 $ 53,632
Jun 26, 10 AM $ 0.000073
+0.01%
$ 72,978 $ 52,761
Jun 26, 9 AM $ 0.000074
-1.34%
$ 73,971 $ 53,098
Jun 26, 8 AM $ 0.000073
-2.65%
$ 72,981 $ 50,317
Jun 26, 7 AM $ 0.000074
-0.01%
$ 73,971 $ 49,983
Jun 26, 6 AM $ 0.000074
+1.37%
$ 73,976 $ 48,134
Jun 26, 5 AM $ 0.000074
-1.33%
$ 73,976 $ 48,892
Jun 26, 4 AM $ 0.000076
-1.30%
$ 75,969 $ 50,211
Jun 26, 3 AM $ 0.000076
+0.00%
$ 75,969 $ 50,291
Jun 26, 2 AM $ 0.000075
-1.32%
$ 74,971 $ 51,646
Jun 26, 1 AM $ 0.000077
+2.66%
$ 76,970 $ 53,007
Jun 26, 12 AM $ 0.000077
+0.00%
$ 76,969 $ 53,198
Jun 25, 11 PM $ 0.000075
-1.31%
$ 74,971 $ 54,024
Jun 25, 10 PM $ 0.000075
+0.00%
$ 74,971 $ 52,582
Jun 25, 9 PM $ 0.000076
+0.00%
$ 75,971 $ 51,687
Jun 25, 8 PM $ 0.000076
-1.29%
$ 75,971 $ 53,212
Jun 25, 7 PM $ 0.000075
+0.00%
$ 74,970 $ 54,513
Jun 25, 6 PM $ 0.000076
+1.33%
$ 75,971 $ 53,239
Jun 25, 5 PM $ 0.000077
+1.31%
$ 76,968 $ 53,546
Jun 25, 4 PM $ 0.000077
+0.00%
$ 76,970 $ 55,098
Jun 25, 3 PM $ 0.000076
-1.30%
$ 75,969 $ 55,065
Jun 25, 2 PM $ 0.000076
+0.00%
$ 75,969 $ 55,388
Jun 25, 1 PM $ 0.000076
+0.00%
$ 75,971 $ 54,135
Jun 25, 12 PM $ 0.000076
+1.33%
$ 75,972 $ 54,847
Jun 25, 11 AM $ 0.000077
+2.66%
$ 76,970 $ 53,470
Jun 25, 10 AM $ 0.000077
+1.31%
$ 76,971 $ 54,007
Jun 25, 9 AM $ 0.000077
+2.66%
$ 76,971 $ 54,957
Jun 25, 8 AM $ 0.000076
+2.70%
$ 75,975 $ 55,522
Jun 25, 7 AM $ 0.000075
-1.31%
$ 74,977 $ 54,620
Jun 25, 6 AM $ 0.000075
+0.00%
$ 74,971 $ 56,958
Jun 25, 5 AM $ 0.000076
+0.00%
$ 75,972 $ 56,357
Jun 25, 4 AM $ 0.000075
-2.59%
$ 74,974 $ 56,993
Jun 25, 3 AM $ 0.000075
-1.31%
$ 74,973 $ 57,471
Jun 25, 2 AM $ 0.000077
+2.66%
$ 76,969 $ 55,034
Jun 25, 1 AM $ 0.000076
+1.33%
$ 75,971 $ 53,236
Jun 25, 12 AM $ 0.000075
-1.31%
$ 74,974 $ 52,773
Jun 24, 11 PM $ 0.000076
-1.30%
$ 75,971 $ 53,984
Jun 24, 10 PM $ 0.000076
+1.33%
$ 75,971 $ 55,342