Ada Historical Data

ADA Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 1 AM $ 0.000112
+0.78%
$ 111,668 $ 48,912
May 20, 12 AM $ 0.000111
-0.01%
$ 110,806 $ 47,948
May 19, 11 PM $ 0.000111
+0.02%
$ 110,814 $ 47,624
May 19, 10 PM $ 0.000112
+0.82%
$ 111,738 $ 47,311
May 19, 9 PM $ 0.00011
-0.85%
$ 109,885 $ 47,388
May 19, 8 PM $ 0.000112
+1.75%
$ 111,766 $ 47,140
May 19, 7 PM $ 0.000111
-1.74%
$ 110,811 $ 44,669
May 19, 6 PM $ 0.00011
-0.86%
$ 109,879 $ 46,484
May 19, 5 PM $ 0.000112
+3.71%
$ 111,794 $ 46,563
May 19, 3 PM $ 0.000121
-1.52%
$ 120,953 $ 49,727
May 19, 2 PM $ 0.000121
-0.02%
$ 120,849 $ 51,291
May 19, 1 PM $ 0.000121
-0.81%
$ 120,868 $ 50,750
May 19, 12 PM $ 0.000121
+0.00%
$ 120,865 $ 52,345
May 19, 11 AM $ 0.000122
+0.00%
$ 121,845 $ 52,352
May 19, 10 AM $ 0.000122
+0.00%
$ 121,840 $ 51,076
May 19, 9 AM $ 0.000122
-0.01%
$ 121,844 $ 50,958
May 19, 8 AM $ 0.000123
-0.01%
$ 122,841 $ 51,019
May 19, 7 AM $ 0.000121
-0.80%
$ 120,890 $ 52,657
May 19, 6 AM $ 0.000121
-1.59%
$ 120,882 $ 53,194
May 19, 5 AM $ 0.000123
+1.68%
$ 122,842 $ 52,624
May 19, 4 AM $ 0.000123
-0.05%
$ 122,781 $ 51,029
May 19, 3 AM $ 0.000123
+1.63%
$ 122,842 $ 52,794
May 19, 2 AM $ 0.000123
+1.63%
$ 122,835 $ 52,487
May 19, 1 AM $ 0.000122
-0.08%
$ 121,851 $ 52,798
May 19, 12 AM $ 0.000122
+0.07%
$ 121,953 $ 53,417
May 18, 11 PM $ 0.000122
+0.00%
$ 121,872 $ 54,499
May 18, 10 PM $ 0.000121
-1.68%
$ 120,889 $ 55,624
May 18, 9 PM $ 0.000121
+0.05%
$ 120,953 $ 56,105
May 18, 8 PM $ 0.000122
+0.00%
$ 121,873 $ 56,440
May 18, 7 PM $ 0.000121
-0.86%
$ 120,888 $ 56,720
May 18, 6 PM $ 0.000123
+0.82%
$ 122,927 $ 55,296
May 18, 5 PM $ 0.000123
-0.02%
$ 122,926 $ 54,747
May 18, 4 PM $ 0.000121
-1.63%
$ 120,953 $ 54,605
May 18, 3 PM $ 0.000121
-0.81%
$ 120,953 $ 54,518
May 18, 2 PM $ 0.000122
-1.63%
$ 121,935 $ 54,484
May 18, 1 PM $ 0.000122
+0.01%
$ 121,953 $ 55,138
May 18, 12 PM $ 0.000121
-2.43%
$ 120,940 $ 53,783
May 18, 11 AM $ 0.000121
-4.67%
$ 120,953 $ 53,726
May 18, 10 AM $ 0.000127
+0.00%
$ 126,877 $ 56,327
May 18, 9 AM $ 0.000128
+0.72%
$ 127,868 $ 55,242
May 18, 8 AM $ 0.000126
-0.73%
$ 125,951 $ 55,464
May 18, 7 AM $ 0.000125
-1.62%
$ 124,891 $ 54,199
May 18, 6 AM $ 0.000127
+0.05%
$ 126,951 $ 54,207
May 18, 5 AM $ 0.000125
+0.00%
$ 124,897 $ 54,489
May 18, 4 AM $ 0.000127
+1.58%
$ 126,882 $ 53,455
May 18, 3 AM $ 0.000126
+0.00%
$ 125,896 $ 52,676
May 18, 2 AM $ 0.000127
+1.55%
$ 126,889 $ 53,162
May 18, 1 AM $ 0.000126
+0.84%
$ 125,951 $ 52,407
May 18, 12 AM $ 0.000127
+0.00%
$ 126,885 $ 52,513
May 17, 11 PM $ 0.000127
-0.01%
$ 126,885 $ 53,472