Ada Historical Data

ADA Page 6
Download
Date Close Price change Market cap Trading volume
8:35 PM $ 0.000106
+0.00%
$ 105,959 $ 54,395
8:30 PM $ 0.000107
+0.00%
$ 105,959 $ 54,176
8:25 PM $ 0.000106
+0.00%
$ 105,959 $ 54,735
8:20 PM $ 0.000107
+0.00%
$ 105,959 $ 54,205
8:15 PM $ 0.000107
+0.00%
$ 105,959 $ 54,286
8:10 PM $ 0.000108
+0.00%
$ 105,959 $ 53,732
8:05 PM $ 0.000108
+0.00%
$ 105,959 $ 53,782
8:00 PM $ 0.000108
+2.86%
$ 105,959 $ 54,083
7:55 PM $ 0.000105
+0.00%
$ 105,959 $ 52,372
7:50 PM $ 0.000108
+0.00%
$ 105,959 $ 52,507
7:45 PM $ 0.000107
+0.00%
$ 105,959 $ 53,882
7:40 PM $ 0.000105
+0.00%
$ 105,959 $ 53,397
7:35 PM $ 0.000108
+0.00%
$ 105,959 $ 52,512
7:30 PM $ 0.000108
+0.00%
$ 105,959 $ 53,942
7:25 PM $ 0.000108
+0.00%
$ 105,959 $ 53,894
7:20 PM $ 0.000108
+0.00%
$ 105,959 $ 54,122
7:15 PM $ 0.000105
+0.00%
$ 105,959 $ 54,174
7:10 PM $ 0.000108
+0.00%
$ 105,959 $ 53,125
7:05 PM $ 0.000107
+0.00%
$ 105,959 $ 54,565
7:00 PM $ 0.000107
+0.94%
$ 105,959 $ 53,862
6:55 PM $ 0.000105
+0.00%
$ 105,959 $ 53,397
6:50 PM $ 0.000106
+0.00%
$ 105,959 $ 52,641
6:45 PM $ 0.000105
+0.00%
$ 105,959 $ 53,024
6:40 PM $ 0.000108
+0.00%
$ 105,959 $ 52,269
6:35 PM $ 0.000105
+0.00%
$ 105,959 $ 54,239
6:30 PM $ 0.000108
+0.00%
$ 105,959 $ 52,275
6:25 PM $ 0.000108
+0.00%
$ 105,959 $ 54,034
6:20 PM $ 0.000106
+0.00%
$ 105,959 $ 53,464
6:16 PM $ 0.000106
+0.00%
$ 105,959 $ 52,456
6:15 PM $ 0.000106
+0.00%
$ 105,959 $ 52,456
6:10 PM $ 0.000106
+0.00%
$ 106,959 $ 52,570
6:05 PM $ 0.000105
+0.00%
$ 106,959 $ 52,523
6:00 PM $ 0.000105
+0.00%
$ 106,959 $ 51,832
5:55 PM $ 0.000106
+0.00%
$ 106,959 $ 51,853
5:50 PM $ 0.000105
+0.00%
$ 106,959 $ 52,884
5:45 PM $ 0.000108
+0.00%
$ 106,959 $ 52,042
5:40 PM $ 0.000105
+0.00%
$ 106,959 $ 53,580
5:35 PM $ 0.000107
+0.00%
$ 106,959 $ 52,276
5:30 PM $ 0.000106
+0.00%
$ 106,959 $ 53,185
5:25 PM $ 0.000106
+0.00%
$ 106,959 $ 52,585
5:20 PM $ 0.000106
+0.00%
$ 106,959 $ 52,257
5:15 PM $ 0.000106
+0.00%
$ 106,959 $ 52,400
5:10 PM $ 0.000108
+0.00%
$ 106,959 $ 52,935
5:05 PM $ 0.000106
+0.00%
$ 106,959 $ 53,368
5:00 PM $ 0.000106
-1.85%
$ 106,959 $ 52,360
4:55 PM $ 0.000108
+0.00%
$ 106,959 $ 53,304
4:50 PM $ 0.000106
+0.00%
$ 106,959 $ 53,284
4:45 PM $ 0.000106
+0.00%
$ 106,959 $ 52,197
4:40 PM $ 0.000106
+0.00%
$ 106,959 $ 51,966
4:35 PM $ 0.000107
+0.00%
$ 106,959 $ 52,297