Ada Historical Data

ADA Page 6
Download
Date Close Price change Market cap Trading volume
3:41 PM $ 0.0000949
+0.00%
$ 94,906 $ 22,261
3:36 PM $ 0.000092
+0.00%
$ 91,946 $ 22,067
3:31 PM $ 0.0000949
+0.00%
$ 94,905 $ 21,129
3:26 PM $ 0.0000949
+0.00%
$ 94,906 $ 21,614
3:21 PM $ 0.000094
+0.00%
$ 93,919 $ 21,780
3:16 PM $ 0.0000949
+0.00%
$ 94,905 $ 21,512
3:11 PM $ 0.000093
+0.00%
$ 92,932 $ 21,615
3:06 PM $ 0.000094
+0.00%
$ 93,918 $ 21,206
3:01 PM $ 0.000092
+0.00%
$ 91,945 $ 21,250
2:56 PM $ 0.000094
+0.00%
$ 93,918 $ 20,743
2:51 PM $ 0.000094
+0.00%
$ 93,918 $ 21,256
2:46 PM $ 0.000094
+0.00%
$ 93,918 $ 21,253
2:41 PM $ 0.000092
+0.00%
$ 91,946 $ 21,450
2:36 PM $ 0.000094
+0.00%
$ 93,919 $ 21,230
2:31 PM $ 0.000093
+0.00%
$ 92,932 $ 21,512
2:26 PM $ 0.0000949
+0.00%
$ 94,906 $ 21,105
2:23 PM $ 0.000095
+0.00%
$ 94,963 $ 21,878
2:21 PM $ 0.000095
+0.00%
$ 94,963 $ 21,884
2:16 PM $ 0.000093
+0.00%
$ 92,964 $ 21,945
2:11 PM $ 0.000093
+0.00%
$ 92,964 $ 21,567
2:06 PM $ 0.000093
+0.00%
$ 92,964 $ 21,860
2:01 PM $ 0.000094
+0.00%
$ 93,964 $ 21,639
1:56 PM $ 0.000094
+0.00%
$ 93,964 $ 21,742
1:51 PM $ 0.000095
+0.00%
$ 94,963 $ 21,668
1:46 PM $ 0.000092
+0.00%
$ 91,964 $ 21,652
1:41 PM $ 0.000093
+0.00%
$ 92,964 $ 21,102
1:36 PM $ 0.000092
+0.00%
$ 91,964 $ 21,737
1:31 PM $ 0.000094
+0.00%
$ 93,964 $ 21,148
1:26 PM $ 0.000095
+0.00%
$ 94,963 $ 21,327
1:21 PM $ 0.000094
+0.00%
$ 93,964 $ 21,966
1:16 PM $ 0.000095
+0.00%
$ 94,963 $ 21,714
1:11 PM $ 0.000093
+0.00%
$ 92,964 $ 21,833
1:06 PM $ 0.000093
+0.00%
$ 92,964 $ 21,481
1:01 PM $ 0.000092
+0.00%
$ 91,955 $ 21,459
12:56 PM $ 0.000092
+0.00%
$ 91,955 $ 21,384
12:51 PM $ 0.000093
+0.00%
$ 92,941 $ 21,243
12:46 PM $ 0.000095
+0.00%
$ 94,915 $ 21,491
12:41 PM $ 0.000094
+0.00%
$ 93,928 $ 22,134
12:36 PM $ 0.000094
+0.00%
$ 93,928 $ 22,010
12:31 PM $ 0.000092
+0.00%
$ 91,955 $ 21,871
12:26 PM $ 0.000092
+0.00%
$ 91,955 $ 21,330
12:21 PM $ 0.000092
+0.00%
$ 91,955 $ 21,262
12:16 PM $ 0.000092
+0.00%
$ 91,955 $ 21,442
12:11 PM $ 0.000092
+0.00%
$ 91,955 $ 21,279
12:06 PM $ 0.000094
+0.00%
$ 93,927 $ 21,442
12:01 PM $ 0.000092
+0.00%
$ 91,955 $ 21,124
11:56 AM $ 0.000092
+0.00%
$ 91,955 $ 20,692
11:53 AM $ 0.000094
+0.00%
$ 93,935 $ 20,924
11:51 AM $ 0.000094
+0.00%
$ 93,935 $ 20,918
11:46 AM $ 0.000094
+0.00%
$ 93,935 $ 20,956