Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ada Historical Data

ADA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 9 PM $0.000077
+0.00%
$76,968 $54,379
Jun 24, 8 PM $0.000076
+0.00%
$75,971 $57,166
Jun 24, 7 PM $0.000076
+1.33%
$75,967 $56,129
Jun 24, 6 PM $0.000077
-0.01%
$76,965 $55,443
Jun 24, 5 PM $0.000075
-1.32%
$74,971 $55,359
Jun 24, 4 PM $0.000077
+4.05%
$76,968 $55,784
Jun 24, 3 PM $0.000077
+2.66%
$76,970 $54,869
Jun 24, 2 PM $0.000076
-1.30%
$75,973 $55,271
Jun 24, 1 PM $0.000077
+2.67%
$76,971 $56,725
Jun 24, 12 PM $0.000077
+0.00%
$76,970 $53,929
Jun 24, 11 AM $0.000077
+2.67%
$76,970 $55,233
Jun 24, 10 AM $0.000075
-1.32%
$74,971 $52,990
Jun 24, 9 AM $0.000075
-1.32%
$74,972 $54,926
Jun 24, 8 AM $0.000076
-1.30%
$75,971 $54,626
Jun 24, 7 AM $0.000075
-1.32%
$74,972 $55,123
Jun 24, 6 AM $0.000075
-1.31%
$74,972 $53,905
Jun 24, 5 AM $0.000077
+0.00%
$76,970 $52,665
Jun 24, 4 AM $0.000076
+1.33%
$74,972 $53,178
Jun 24, 3 AM $0.000075
-2.60%
$74,972 $51,719
Jun 24, 2 AM $0.000077
+2.67%
$76,970 $54,410
Jun 24, 1 AM $0.000077
+2.67%
$76,971 $53,120
Jun 24, 12 AM $0.000076
+0.00%
$75,971 $52,280
Jun 23, 11 PM $0.000075
-1.31%
$74,974 $53,638
Jun 23, 10 PM $0.000076
-1.30%
$75,973 $53,604
Jun 23, 9 PM $0.000075
-1.32%
$74,971 $52,959
Jun 23, 8 PM $0.000076
-1.30%
$75,973 $52,300
Jun 23, 7 PM $0.000077
+2.66%
$76,970 $52,262
Jun 23, 6 PM $0.000077
+1.31%
$76,971 $50,383
Jun 23, 5 PM $0.000076
+0.00%
$75,973 $49,521
Jun 23, 4 PM $0.000075
-1.32%
$74,971 $49,052
Jun 23, 3 PM $0.000076
+0.00%
$75,973 $49,576
Jun 23, 2 PM $0.000077
+0.00%
$76,970 $49,668
Jun 23, 1 PM $0.000076
+0.00%
$75,973 $49,567
Jun 23, 12 PM $0.000077
+1.31%
$76,971 $50,375
Jun 23, 11 AM $0.000076
+2.70%
$75,973 $51,542
Jun 23, 10 AM $0.000075
-1.31%
$74,974 $50,188
Jun 23, 9 AM $0.000077
+1.31%
$76,970 $50,635
Jun 23, 8 AM $0.000076
+0.00%
$75,975 $50,316
Jun 23, 7 AM $0.000077
+2.67%
$76,973 $51,547
Jun 23, 6 AM $0.000075
+0.00%
$74,982 $51,444
Jun 23, 5 AM $0.000076
-1.29%
$75,979 $52,586
Jun 23, 4 AM $0.000076
+1.33%
$75,971 $53,750
Jun 23, 3 AM $0.000076
-1.31%
$75,971 $52,912
Jun 23, 2 AM $0.000077
+1.33%
$76,978 $53,163
Jun 23, 1 AM $0.000077
-0.01%
$76,970 $51,518
Jun 23, 12 AM $0.000075
-2.58%
$74,982 $53,085
Jun 22, 11 PM $0.000075
-1.33%
$74,971 $51,290
Jun 22, 10 PM $0.000077
+1.31%
$76,977 $50,264
Jun 22, 9 PM $0.000076
+1.34%
$75,979 $50,734
Jun 22, 8 PM $0.000076
-0.01%
$75,971 $51,028