Ada Historical Data

ADA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 AM $ 0.000113
+0.00%
$ 112,957 $ 54,349
Apr 1, 4 AM $ 0.000113
+0.01%
$ 112,957 $ 55,087
Apr 1, 3 AM $ 0.000115
-0.03%
$ 114,926 $ 56,017
Apr 1, 2 AM $ 0.000112
-2.58%
$ 111,957 $ 56,667
Apr 1, 1 AM $ 0.000112
-0.88%
$ 111,953 $ 54,476
Apr 1, 12 AM $ 0.000114
+0.89%
$ 113,932 $ 51,813
Mar 31, 11 PM $ 0.000114
+1.77%
$ 113,919 $ 51,463
Mar 31, 10 PM $ 0.000115
+0.84%
$ 114,909 $ 50,736
Mar 31, 9 PM $ 0.000112
-1.72%
$ 111,957 $ 52,373
Mar 31, 8 PM $ 0.000112
-0.88%
$ 111,939 $ 53,284
Mar 31, 7 PM $ 0.000112
-2.62%
$ 111,939 $ 52,438
Mar 31, 6 PM $ 0.000114
-0.86%
$ 113,929 $ 54,387
Mar 31, 5 PM $ 0.000114
+0.86%
$ 113,929 $ 54,259
Mar 31, 4 PM $ 0.000112
-0.88%
$ 111,957 $ 53,515
Mar 31, 3 PM $ 0.000113
+0.04%
$ 112,957 $ 54,897
Mar 31, 2 PM $ 0.000112
-2.64%
$ 111,925 $ 54,179
Mar 31, 1 PM $ 0.000112
+0.02%
$ 111,957 $ 55,144
Mar 31, 12 PM $ 0.000112
-0.02%
$ 111,930 $ 53,619
Mar 31, 11 AM $ 0.000112
+0.01%
$ 111,957 $ 54,292
Mar 31, 10 AM $ 0.000112
+0.00%
$ 111,943 $ 53,330
Mar 31, 9 AM $ 0.000113
-0.02%
$ 112,935 $ 51,922
Mar 31, 8 AM $ 0.000115
+0.89%
$ 114,956 $ 52,755
Mar 31, 7 AM $ 0.000114
+1.77%
$ 113,944 $ 52,055
Mar 31, 6 AM $ 0.000114
+0.89%
$ 113,957 $ 51,576
Mar 31, 5 AM $ 0.000114
+1.78%
$ 113,944 $ 51,495
Mar 31, 4 AM $ 0.000114
+0.87%
$ 113,944 $ 50,428
Mar 31, 3 AM $ 0.000112
-0.88%
$ 111,957 $ 50,814
Mar 31, 2 AM $ 0.000114
+0.88%
$ 113,946 $ 51,044
Mar 31, 1 AM $ 0.000113
-1.72%
$ 112,957 $ 51,342
Mar 31, 12 AM $ 0.000115
+2.66%
$ 114,933 $ 53,354
Mar 30, 11 PM $ 0.000115
-0.01%
$ 114,932 $ 52,288
Mar 30, 10 PM $ 0.000115
+0.87%
$ 114,940 $ 54,001
Mar 30, 9 PM $ 0.000112
+0.00%
$ 111,959 $ 52,748
Mar 30, 8 PM $ 0.000112
+0.00%
$ 111,957 $ 52,565
Mar 30, 7 PM $ 0.000112
-2.59%
$ 111,957 $ 52,305
Mar 30, 6 PM $ 0.000115
+2.66%
$ 114,934 $ 51,475
Mar 30, 5 PM $ 0.000112
-2.60%
$ 111,957 $ 51,715
Mar 30, 4 PM $ 0.000113
-1.74%
$ 112,957 $ 52,384
Mar 30, 3 PM $ 0.000115
+0.00%
$ 114,956 $ 52,520
Mar 30, 2 PM $ 0.000113
-1.73%
$ 112,957 $ 51,815
Mar 30, 1 PM $ 0.000115
+0.87%
$ 114,945 $ 52,857
Mar 30, 12 PM $ 0.000112
-0.88%
$ 111,957 $ 51,676
Mar 30, 11 AM $ 0.000112
-1.75%
$ 111,960 $ 50,439
Mar 30, 10 AM $ 0.000115
+2.67%
$ 114,956 $ 51,281
Mar 30, 9 AM $ 0.000113
-0.87%
$ 112,959 $ 50,492
Mar 30, 8 AM $ 0.000114
+0.88%
$ 113,956 $ 50,446
Mar 30, 7 AM $ 0.000113
+0.89%
$ 112,957 $ 50,879
Mar 30, 6 AM $ 0.000112
+0.00%
$ 111,959 $ 50,866
Mar 30, 5 AM $ 0.000115
+0.01%
$ 114,956 $ 50,009
Mar 30, 4 AM $ 0.000115
+1.77%
$ 114,948 $ 52,009