Ada Historical Data

ADA Page 7
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $ 0.000127
-0.01%
$ 126,885 $ 53,472
May 17, 10 PM $ 0.000126
-0.78%
$ 125,908 $ 52,531
May 17, 9 PM $ 0.000127
+1.56%
$ 126,900 $ 51,999
May 17, 8 PM $ 0.000125
-1.54%
$ 124,952 $ 51,565
May 17, 7 PM $ 0.000125
+0.00%
$ 124,914 $ 52,817
May 17, 6 PM $ 0.000125
-0.03%
$ 124,914 $ 51,512
May 17, 5 PM $ 0.000126
+0.00%
$ 125,951 $ 52,267
May 17, 4 PM $ 0.000126
+0.03%
$ 125,951 $ 52,534
May 17, 3 PM $ 0.000127
+0.79%
$ 126,902 $ 52,548
May 17, 2 PM $ 0.000126
-0.03%
$ 125,908 $ 52,854
May 17, 1 PM $ 0.000126
+0.03%
$ 125,951 $ 52,021
May 17, 12 PM $ 0.000125
-0.82%
$ 124,922 $ 51,709
May 17, 11 AM $ 0.000126
+0.82%
$ 125,951 $ 50,802
May 17, 10 AM $ 0.000125
+0.00%
$ 124,928 $ 49,624
May 17, 9 AM $ 0.000125
-0.81%
$ 124,929 $ 51,547
May 17, 8 AM $ 0.000125
-1.57%
$ 124,946 $ 50,165
May 17, 7 AM $ 0.000126
+0.79%
$ 125,944 $ 51,764
May 17, 6 AM $ 0.000127
+0.01%
$ 126,951 $ 51,378
May 17, 5 AM $ 0.000126
+0.80%
$ 125,944 $ 50,859
May 17, 4 AM $ 0.000127
+0.79%
$ 126,942 $ 50,711
May 17, 3 AM $ 0.000125
-1.57%
$ 124,952 $ 51,051
May 17, 2 AM $ 0.000127
-0.01%
$ 126,941 $ 51,766
May 17, 1 AM $ 0.000127
+1.60%
$ 126,951 $ 52,383
May 17, 12 AM $ 0.000127
+1.60%
$ 126,943 $ 51,154
May 16, 11 PM $ 0.000127
+1.59%
$ 126,943 $ 51,262
May 16, 10 PM $ 0.000125
+0.00%
$ 124,952 $ 50,156
May 16, 9 PM $ 0.000127
-0.01%
$ 126,944 $ 50,960
May 16, 8 PM $ 0.000127
+1.60%
$ 126,951 $ 52,329
May 16, 7 PM $ 0.000127
+0.79%
$ 126,948 $ 50,767
May 16, 6 PM $ 0.000127
+1.60%
$ 126,948 $ 52,212
May 16, 5 PM $ 0.000125
-1.57%
$ 124,952 $ 51,131
May 16, 4 PM $ 0.000127
+0.00%
$ 126,946 $ 52,906
May 16, 3 PM $ 0.000126
-0.78%
$ 125,951 $ 51,545
May 16, 2 PM $ 0.000128
-1.54%
$ 127,947 $ 51,158
May 16, 1 PM $ 0.000132
+1.54%
$ 131,943 $ 52,127
May 16, 12 PM $ 0.000132
+0.76%
$ 131,941 $ 53,552
May 16, 11 AM $ 0.000129
-2.28%
$ 128,944 $ 54,865
May 16, 10 AM $ 0.00013
-1.51%
$ 129,950 $ 55,470
May 16, 9 AM $ 0.000132
+2.32%
$ 131,943 $ 54,269
May 16, 8 AM $ 0.000129
-0.77%
$ 128,946 $ 53,746
May 16, 7 AM $ 0.000132
+0.00%
$ 131,938 $ 53,892
May 16, 6 AM $ 0.00013
+0.77%
$ 129,941 $ 53,808
May 16, 5 AM $ 0.000131
+1.55%
$ 130,949 $ 53,654
May 16, 4 AM $ 0.000131
+0.01%
$ 130,949 $ 53,696
May 16, 3 AM $ 0.000129
+0.00%
$ 128,945 $ 54,065
May 16, 2 AM $ 0.000132
+2.33%
$ 131,949 $ 53,522
May 16, 1 AM $ 0.000131
+1.54%
$ 130,937 $ 54,472
May 16, 12 AM $ 0.00013
+0.01%
$ 129,950 $ 54,726
May 15, 11 PM $ 0.00013
-1.51%
$ 129,940 $ 54,087
May 15, 10 PM $ 0.000132
+0.75%
$ 131,935 $ 55,479