Ada Historical Data

ADA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 PM $ 0.000077
+0.00%
$ 76,968 $ 54,379
Jun 24, 8 PM $ 0.000076
+0.00%
$ 75,971 $ 57,166
Jun 24, 7 PM $ 0.000076
+1.33%
$ 75,967 $ 56,129
Jun 24, 6 PM $ 0.000077
-0.01%
$ 76,965 $ 55,443
Jun 24, 5 PM $ 0.000075
-1.32%
$ 74,971 $ 55,359
Jun 24, 4 PM $ 0.000077
+4.05%
$ 76,968 $ 55,784
Jun 24, 3 PM $ 0.000077
+2.66%
$ 76,970 $ 54,869
Jun 24, 2 PM $ 0.000076
-1.30%
$ 75,973 $ 55,271
Jun 24, 1 PM $ 0.000077
+2.67%
$ 76,971 $ 56,725
Jun 24, 12 PM $ 0.000077
+0.00%
$ 76,970 $ 53,929
Jun 24, 11 AM $ 0.000077
+2.67%
$ 76,970 $ 55,233
Jun 24, 10 AM $ 0.000075
-1.32%
$ 74,971 $ 52,990
Jun 24, 9 AM $ 0.000075
-1.32%
$ 74,972 $ 54,926
Jun 24, 8 AM $ 0.000076
-1.30%
$ 75,971 $ 54,626
Jun 24, 7 AM $ 0.000075
-1.32%
$ 74,972 $ 55,123
Jun 24, 6 AM $ 0.000075
-1.31%
$ 74,972 $ 53,905
Jun 24, 5 AM $ 0.000077
+0.00%
$ 76,970 $ 52,665
Jun 24, 4 AM $ 0.000076
+1.33%
$ 74,972 $ 53,178
Jun 24, 3 AM $ 0.000075
-2.60%
$ 74,972 $ 51,719
Jun 24, 2 AM $ 0.000077
+2.67%
$ 76,970 $ 54,410
Jun 24, 1 AM $ 0.000077
+2.67%
$ 76,971 $ 53,120
Jun 24, 12 AM $ 0.000076
+0.00%
$ 75,971 $ 52,280
Jun 23, 11 PM $ 0.000075
-1.31%
$ 74,974 $ 53,638
Jun 23, 10 PM $ 0.000076
-1.30%
$ 75,973 $ 53,604
Jun 23, 9 PM $ 0.000075
-1.32%
$ 74,971 $ 52,959
Jun 23, 8 PM $ 0.000076
-1.30%
$ 75,973 $ 52,300
Jun 23, 7 PM $ 0.000077
+2.66%
$ 76,970 $ 52,262
Jun 23, 6 PM $ 0.000077
+1.31%
$ 76,971 $ 50,383
Jun 23, 5 PM $ 0.000076
+0.00%
$ 75,973 $ 49,521
Jun 23, 4 PM $ 0.000075
-1.32%
$ 74,971 $ 49,052
Jun 23, 3 PM $ 0.000076
+0.00%
$ 75,973 $ 49,576
Jun 23, 2 PM $ 0.000077
+0.00%
$ 76,970 $ 49,668
Jun 23, 1 PM $ 0.000076
+0.00%
$ 75,973 $ 49,567
Jun 23, 12 PM $ 0.000077
+1.31%
$ 76,971 $ 50,375
Jun 23, 11 AM $ 0.000076
+2.70%
$ 75,973 $ 51,542
Jun 23, 10 AM $ 0.000075
-1.31%
$ 74,974 $ 50,188
Jun 23, 9 AM $ 0.000077
+1.31%
$ 76,970 $ 50,635
Jun 23, 8 AM $ 0.000076
+0.00%
$ 75,975 $ 50,316
Jun 23, 7 AM $ 0.000077
+2.67%
$ 76,973 $ 51,547
Jun 23, 6 AM $ 0.000075
+0.00%
$ 74,982 $ 51,444
Jun 23, 5 AM $ 0.000076
-1.29%
$ 75,979 $ 52,586
Jun 23, 4 AM $ 0.000076
+1.33%
$ 75,971 $ 53,750
Jun 23, 3 AM $ 0.000076
-1.31%
$ 75,971 $ 52,912
Jun 23, 2 AM $ 0.000077
+1.33%
$ 76,978 $ 53,163
Jun 23, 1 AM $ 0.000077
-0.01%
$ 76,970 $ 51,518
Jun 23, 12 AM $ 0.000075
-2.58%
$ 74,982 $ 53,085
Jun 22, 11 PM $ 0.000075
-1.33%
$ 74,971 $ 51,290
Jun 22, 10 PM $ 0.000077
+1.31%
$ 76,977 $ 50,264
Jun 22, 9 PM $ 0.000076
+1.34%
$ 75,979 $ 50,734
Jun 22, 8 PM $ 0.000076
-0.01%
$ 75,971 $ 51,028