Ada Historical Data

ADA Page 7
Download
Date Close Price change Market cap Trading volume
6:20 PM $ 0.000106
+0.00%
$ 105,959 $ 53,464
6:16 PM $ 0.000106
+0.00%
$ 105,959 $ 52,456
6:15 PM $ 0.000106
+0.00%
$ 105,959 $ 52,456
6:10 PM $ 0.000106
+0.00%
$ -- $ 52,570
6:05 PM $ 0.000105
+0.00%
$ -- $ 52,523
6:00 PM $ 0.000105
+0.00%
$ -- $ 51,832
5:55 PM $ 0.000106
+0.00%
$ -- $ 51,853
5:50 PM $ 0.000105
+0.00%
$ -- $ 52,884
5:45 PM $ 0.000108
+0.00%
$ -- $ 52,042
5:40 PM $ 0.000105
+0.00%
$ -- $ 53,580
5:35 PM $ 0.000107
+0.00%
$ -- $ 52,276
5:30 PM $ 0.000106
+0.00%
$ -- $ 53,185
5:25 PM $ 0.000106
+0.00%
$ -- $ 52,585
5:20 PM $ 0.000106
+0.00%
$ -- $ 52,257
5:15 PM $ 0.000106
+0.00%
$ -- $ 52,400
5:10 PM $ 0.000108
+0.00%
$ -- $ 52,935
5:05 PM $ 0.000106
+0.00%
$ -- $ 53,368
5:00 PM $ 0.000106
-1.85%
$ -- $ 52,360
Download