Ada Historical Data

ADA Page 8
Download
Date Close Price change Market cap Trading volume
May 15, 10 PM $ 0.000132
+0.75%
$ 131,935 $ 55,479
May 15, 9 PM $ 0.000131
+0.02%
$ 130,949 $ 55,060
May 15, 8 PM $ 0.00013
-0.02%
$ 129,929 $ 53,668
May 15, 7 PM $ 0.00013
-0.75%
$ 129,950 $ 54,653
May 15, 6 PM $ 0.000131
+1.54%
$ 130,926 $ 54,194
May 15, 5 PM $ 0.00013
+0.80%
$ 129,931 $ 53,487
May 15, 4 PM $ 0.000132
+1.52%
$ 131,869 $ 52,890
May 15, 3 PM $ 0.000131
-0.05%
$ 130,883 $ 54,331
May 15, 2 PM $ 0.000131
+0.04%
$ 130,949 $ 54,886
May 15, 1 PM $ 0.000132
+0.75%
$ 131,880 $ 56,049
May 15, 12 PM $ 0.000129
-2.29%
$ 128,926 $ 54,065
May 15, 11 AM $ 0.000132
-2.90%
$ 131,875 $ 55,445
May 15, 10 AM $ 0.000137
+0.62%
$ 136,795 $ 55,936
May 15, 9 AM $ 0.000137
+1.48%
$ 136,947 $ 56,220
May 15, 8 AM $ 0.000137
+1.56%
$ 136,947 $ 56,755
May 15, 7 AM $ 0.000134
-0.81%
$ 133,854 $ 56,550
May 15, 6 AM $ 0.000137
+0.83%
$ 136,947 $ 55,951
May 15, 5 AM $ 0.000136
-0.09%
$ 135,822 $ 56,181
May 15, 4 AM $ 0.000137
+1.55%
$ 136,947 $ 55,223
May 15, 3 AM $ 0.000134
-0.73%
$ 133,876 $ 55,075
May 15, 2 AM $ 0.000136
+1.41%
$ 135,842 $ 54,826
May 15, 1 AM $ 0.000134
-0.66%
$ 133,948 $ 53,194
May 15, 12 AM $ 0.000135
-0.09%
$ 134,831 $ 52,986
May 14, 11 PM $ 0.000136
+1.55%
$ 135,947 $ 53,597
May 14, 10 PM $ 0.000136
+0.00%
$ 135,840 $ 53,054
May 14, 9 PM $ 0.000135
-0.73%
$ 134,858 $ 53,124
May 14, 8 PM $ 0.000137
+0.72%
$ 136,833 $ 53,860
May 14, 7 PM $ 0.000135
+0.69%
$ 134,871 $ 53,489
May 14, 6 PM $ 0.000137
+1.56%
$ 136,947 $ 52,367
May 14, 5 PM $ 0.000134
-2.15%
$ 133,868 $ 52,422
May 14, 4 PM $ 0.000135
-0.81%
$ 134,850 $ 53,816
May 14, 3 PM $ 0.000136
+0.73%
$ 135,874 $ 52,383
May 14, 2 PM $ 0.000137
-0.06%
$ 136,864 $ 51,787
May 14, 1 PM $ 0.000136
-0.73%
$ 135,947 $ 51,984
May 14, 12 PM $ 0.000134
-1.40%
$ 133,948 $ 52,825
May 14, 11 AM $ 0.000134
-1.52%
$ 133,877 $ 52,704
May 14, 10 AM $ 0.000136
+0.80%
$ 135,947 $ 53,908
May 14, 9 AM $ 0.000135
-0.06%
$ 134,872 $ 53,674
May 14, 8 AM $ 0.000136
-0.66%
$ 135,947 $ 53,039
May 14, 7 AM $ 0.000137
+0.73%
$ 136,852 $ 52,799
May 14, 6 AM $ 0.000137
+1.41%
$ 136,854 $ 52,856
May 14, 5 AM $ 0.000137
+1.54%
$ 136,947 $ 52,418
May 14, 4 AM $ 0.000135
-1.52%
$ 134,871 $ 52,595
May 14, 3 AM $ 0.000136
+0.04%
$ 135,947 $ 53,120
May 14, 2 AM $ 0.000137
+0.00%
$ 136,880 $ 52,667
May 14, 1 AM $ 0.000137
+0.73%
$ 136,882 $ 53,820
May 14, 12 AM $ 0.000134
+0.00%
$ 133,905 $ 54,645
May 13, 11 PM $ 0.000136
-0.77%
$ 135,895 $ 55,097
May 13, 10 PM $ 0.000137
+1.53%
$ 136,947 $ 57,846
May 13, 9 PM $ 0.000136
+1.48%
$ 135,874 $ 57,242