Coinranking
Ada Historical Data
ADA
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jun 22, 7 PM | $ 0.000075 | -2.59% | ||
| Jun 22, 6 PM | $ 0.000076 | +1.32% | ||
| Jun 22, 5 PM | $ 0.000076 | +1.33% | ||
| Jun 22, 4 PM | $ 0.000077 | +1.31% | ||
| Jun 22, 3 PM | $ 0.000076 | -1.30% | ||
| Jun 22, 2 PM | $ 0.000077 | +2.68% | ||
| Jun 22, 1 PM | $ 0.000077 | +2.65% | ||
| Jun 22, 12 PM | $ 0.000075 | -1.31% | ||
| Jun 22, 11 AM | $ 0.000076 | +1.35% | ||
| Jun 22, 10 AM | $ 0.000075 | -1.35% | ||
| Jun 22, 9 AM | $ 0.000075 | -2.56% | ||
| Jun 22, 8 AM | $ 0.000076 | +0.00% | ||
| Jun 22, 7 AM | $ 0.000077 | -0.03% | ||
| Jun 22, 6 AM | $ 0.000077 | +0.03% | ||
| Jun 22, 5 AM | $ 0.000077 | +1.29% | ||
| Jun 22, 4 AM | $ 0.000077 | +2.69% | ||
| Jun 22, 3 AM | $ 0.000076 | -0.03% | ||
| Jun 22, 2 AM | $ 0.000076 | +0.00% | ||
| Jun 22, 1 AM | $ 0.000076 | +1.36% | ||
| Jun 22, 12 AM | $ 0.000075 | -0.03% | ||
| Jun 21, 11 PM | $ 0.000076 | +0.02% | ||
| Jun 21, 10 PM | $ 0.000075 | -1.34% | ||
| Jun 21, 9 PM | $ 0.000075 | +0.00% | ||
| Jun 21, 8 PM | $ 0.000075 | -1.31% | ||
| Jun 21, 7 PM | $ 0.000076 | +1.33% | ||
| Jun 21, 6 PM | $ 0.000075 | +0.03% | ||
| Jun 21, 5 PM | $ 0.000075 | -0.03% | ||
| Jun 21, 4 PM | $ 0.000076 | +1.33% | ||
| Jun 21, 3 PM | $ 0.000075 | -1.29% | ||
| Jun 21, 2 PM | $ 0.000075 | -0.03% | ||
| Jun 21, 1 PM | $ 0.000075 | -1.29% | ||
| Jun 21, 12 PM | $ 0.000075 | -1.34% | ||
| Jun 21, 11 AM | $ 0.000076 | +1.33% | ||
| Jun 21, 10 AM | $ 0.000076 | +0.02% | ||
| Jun 21, 9 AM | $ 0.000076 | +1.33% | ||
| Jun 21, 8 AM | $ 0.000077 | +1.32% | ||
| Jun 21, 7 AM | $ 0.000075 | -1.32% | ||
| Jun 21, 6 AM | $ 0.000076 | -1.30% | ||
| Jun 21, 5 AM | $ 0.000075 | -2.60% | ||
| Jun 21, 4 AM | $ 0.000076 | +1.33% | ||
| Jun 21, 3 AM | $ 0.000075 | -2.60% | ||
| Jun 21, 2 AM | $ 0.000075 | -1.32% | ||
| Jun 21, 1 AM | $ 0.000077 | +1.32% | ||
| Jun 21, 12 AM | $ 0.000075 | -2.60% | ||
| Jun 20, 11 PM | $ 0.000076 | +0.00% | ||
| Jun 20, 10 PM | $ 0.000076 | +0.00% | ||
| Jun 20, 9 PM | $ 0.000075 | -1.32% | ||
| Jun 20, 8 PM | $ 0.000075 | -2.60% | ||
| Jun 20, 7 PM | $ 0.000076 | -1.30% | ||
| Jun 20, 6 PM | $ 0.000077 | +1.31% | ||