Ada Historical Data

ADA Page 8
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 AM $ 0.000115
+0.01%
$ 114,956 $ 50,009
Mar 30, 4 AM $ 0.000115
+1.77%
$ 114,948 $ 52,009
Mar 30, 3 AM $ 0.000112
-0.88%
$ 111,958 $ 50,752
Mar 30, 2 AM $ 0.000113
+0.89%
$ 112,953 $ 50,792
Mar 30, 1 AM $ 0.000113
-1.74%
$ 112,953 $ 49,895
Mar 30, 12 AM $ 0.000113
+0.89%
$ 112,957 $ 51,308
Mar 29, 11 PM $ 0.000115
+0.00%
$ 114,938 $ 50,453
Mar 29, 10 PM $ 0.000113
-0.89%
$ 112,944 $ 52,082
Mar 29, 9 PM $ 0.000113
+0.90%
$ 112,957 $ 51,990
Mar 29, 8 PM $ 0.000112
+0.00%
$ 111,952 $ 50,315
Mar 29, 7 PM $ 0.000114
+0.01%
$ 113,957 $ 50,783
Mar 29, 6 PM $ 0.000115
+0.00%
$ 114,945 $ 53,500
Mar 29, 5 PM $ 0.000113
-0.01%
$ 112,950 $ 53,610
Mar 29, 4 PM $ 0.000112
+0.00%
$ 111,957 $ 53,525
Mar 29, 3 PM $ 0.000115
+1.76%
$ 114,947 $ 52,983
Mar 29, 2 PM $ 0.000115
+2.68%
$ 114,956 $ 54,016
Mar 29, 1 PM $ 0.000112
-2.61%
$ 111,957 $ 53,521
Mar 29, 12 PM $ 0.000114
+0.00%
$ 113,953 $ 55,924
Mar 29, 11 AM $ 0.000112
+0.00%
$ 111,956 $ 56,749
Mar 29, 10 AM $ 0.000114
+0.88%
$ 113,953 $ 55,728
Mar 29, 9 AM $ 0.000115
+2.68%
$ 114,956 $ 57,678
Mar 29, 8 AM $ 0.000112
-0.88%
$ 111,957 $ 58,702
Mar 29, 7 AM $ 0.000115
+2.67%
$ 114,951 $ 60,424
Mar 29, 6 AM $ 0.000115
+2.68%
$ 114,956 $ 59,715
Mar 29, 5 AM $ 0.000112
+0.00%
$ 111,956 $ 60,433
Mar 29, 4 AM $ 0.000114
+0.00%
$ 113,957 $ 60,378
Mar 29, 3 AM $ 0.000112
-1.75%
$ 111,957 $ 61,647
Mar 29, 2 AM $ 0.000112
-1.75%
$ 111,957 $ 61,320
Mar 29, 1 AM $ 0.000113
+0.89%
$ 112,957 $ 61,183
Mar 29, 12 AM $ 0.000115
-0.01%
$ 114,950 $ 60,834
Mar 28, 11 PM $ 0.000113
-0.87%
$ 112,957 $ 61,970
Mar 28, 10 PM $ 0.000114
+0.00%
$ 113,954 $ 60,366
Mar 28, 9 PM $ 0.000113
+0.00%
$ 112,956 $ 59,894
Mar 28, 8 PM $ 0.000114
+0.89%
$ 113,957 $ 60,003
Mar 28, 7 PM $ 0.000112
-2.61%
$ 111,959 $ 59,824
Mar 28, 6 PM $ 0.000112
-0.89%
$ 111,957 $ 60,193
Mar 28, 5 PM $ 0.000113
-1.74%
$ 112,958 $ 57,996
Mar 28, 4 PM $ 0.000114
+0.88%
$ 113,956 $ 58,387
Mar 28, 3 PM $ 0.000113
+0.00%
$ 112,956 $ 57,795
Mar 28, 2 PM $ 0.000113
-1.74%
$ 112,956 $ 58,452
Mar 28, 1 PM $ 0.000115
+0.88%
$ 114,956 $ 59,316
Mar 28, 12 PM $ 0.000112
-1.75%
$ 111,957 $ 59,258
Mar 28, 11 AM $ 0.000112
-1.75%
$ 111,959 $ 58,354
Mar 28, 10 AM $ 0.000112
+0.00%
$ 111,957 $ 58,107
Mar 28, 9 AM $ 0.000114
+1.78%
$ 113,953 $ 55,918
Mar 28, 8 AM $ 0.000114
-0.87%
$ 113,957 $ 55,095
Mar 28, 7 AM $ 0.000115
+0.88%
$ 114,956 $ 53,622
Mar 28, 6 AM $ 0.000114
+1.78%
$ 113,954 $ 54,465
Mar 28, 5 AM $ 0.000114
+0.00%
$ 113,957 $ 52,524
Mar 28, 4 AM $ 0.000115
-0.01%
$ 114,949 $ 54,581