Coinranking
Ada Historical Data
ADA
Page 9
| Date | | |
|---|---|---|
| Mar 9, 2025 | $ 0.000451 | +1.57% |
| Mar 8, 2025 | $ 0.000444 | +0.68% |
| Mar 7, 2025 | $ 0.000441 | -4.75% |
| Mar 6, 2025 | $ 0.000463 | +1.99% |
| Mar 5, 2025 | $ 0.000454 | -4.83% |
| Mar 4, 2025 | $ 0.000477 | +8.64% |
| Mar 3, 2025 | $ 0.000439 | -23.38% |
| Mar 2, 2025 | $ 0.000575 | +44.47% |
| Mar 1, 2025 | $ 0.000398 | -8.26% |
| Feb 28, 2025 | $ 0.000434 | -2.29% |
| Feb 27, 2025 | $ 0.000444 | +0.22% |
| Feb 26, 2025 | $ 0.000445 | +0.23% |
| Feb 25, 2025 | $ 0.000444 | +0.22% |
| Feb 24, 2025 | $ 0.000443 | -18.86% |
| Feb 23, 2025 | $ 0.000546 | -6.18% |
| Feb 22, 2025 | $ 0.000582 | +0.86% |
| Feb 21, 2025 | $ 0.000583 | -3.64% |
| Feb 20, 2025 | $ 0.000604 | -0.33% |
| Feb 19, 2025 | $ 0.000602 | +1.69% |
| Feb 18, 2025 | $ 0.000592 | +1.02% |
| Feb 17, 2025 | $ 0.000586 | -9.44% |
| Feb 16, 2025 | $ 0.000644 | +7.50% |
| Feb 15, 2025 | $ 0.000601 | -17.33% |
| Feb 14, 2025 | $ 0.000731 | +5.32% |
| Feb 13, 2025 | $ 0.0015 | +72.55% |
| Feb 12, 2025 | $ 0.000547 | +21.51% |
| Feb 11, 2025 | $ 0.00045 | +0.00% |
| Feb 10, 2025 | $ 0.00045 | +7.92% |
| Feb 9, 2025 | $ 0.000417 | +0.00% |
| Feb 8, 2025 | $ 0.000417 | +0.00% |
| Feb 7, 2025 | $ 0.000417 | +0.00% |
| Feb 6, 2025 | $ 0.000417 | -7.53% |
| Feb 5, 2025 | $ 0.000451 | +13.58% |
| Feb 4, 2025 | $ 0.000397 | +2.32% |
| Feb 3, 2025 | $ 0.000388 | -0.51% |
| Feb 2, 2025 | $ 0.00039 | -7.14% |
| Feb 1, 2025 | $ 0.00042 | -24.86% |
| Jan 31, 2025 | $ 0.000559 | -0.18% |
| Jan 30, 2025 | $ 0.000558 | +10.27% |
| Jan 29, 2025 | $ 0.000503 | +3.29% |
| Jan 28, 2025 | $ 0.000486 | -2.41% |
| Jan 27, 2025 | $ 0.000498 | -10.75% |
| Jan 26, 2025 | $ 0.000558 | -2.27% |
| Jan 25, 2025 | $ 0.000571 | -4.04% |
| Jan 24, 2025 | $ 0.000595 | -6.75% |
| Jan 23, 2025 | $ 0.000638 | -11.50% |
| Jan 22, 2025 | $ 0.000717 | +2.86% |
| Jan 21, 2025 | $ 0.000696 | -1.14% |
| Jan 20, 2025 | $ 0.000704 | -20.54% |
| Jan 19, 2025 | $ 0.00089 | -8.06% |