Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ada Historical Data

ADA Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 5 PM $0.000077
+1.32%
$76,975 $54,174
Jun 20, 4 PM $0.000075
-2.61%
$74,971 $55,029
Jun 20, 3 PM $0.000076
-1.29%
$75,985 $55,169
Jun 20, 2 PM $0.000077
+2.68%
$76,982 $54,384
Jun 20, 1 PM $0.000075
-1.34%
$74,971 $53,676
Jun 20, 12 PM $0.000077
+0.02%
$76,985 $55,439
Jun 20, 11 AM $0.000077
-0.02%
$76,970 $55,462
Jun 20, 10 AM $0.000075
+0.00%
$74,994 $55,072
Jun 20, 9 AM $0.000077
+2.65%
$76,984 $55,409
Jun 20, 8 AM $0.000077
+0.00%
$76,985 $57,360
Jun 20, 7 AM $0.000077
+2.69%
$76,985 $56,617
Jun 20, 6 AM $0.000075
-0.03%
$74,971 $56,615
Jun 20, 5 AM $0.000077
+1.31%
$76,982 $55,539
Jun 20, 4 AM $0.000077
+2.66%
$76,982 $56,750
Jun 20, 3 AM $0.000077
+2.65%
$76,975 $55,236
Jun 20, 2 AM $0.000076
-1.29%
$75,980 $54,816
Jun 20, 1 AM $0.000075
-1.33%
$74,971 $55,377
Jun 20, 12 AM $0.000075
-1.31%
$74,986 $55,395
Jun 19, 11 PM $0.000076
+1.35%
$75,981 $56,088
Jun 19, 10 PM $0.000077
+0.00%
$76,970 $55,329
Jun 19, 9 PM $0.000077
+0.00%
$76,974 $57,368
Jun 19, 8 PM $0.000076
+1.32%
$75,971 $56,845
Jun 19, 7 PM $0.000077
+0.00%
$76,974 $54,591
Jun 19, 6 PM $0.000077
+1.32%
$76,974 $54,152
Jun 19, 5 PM $0.000076
-0.01%
$75,971 $53,628
Jun 19, 4 PM $0.000075
+0.01%
$74,981 $53,486
Jun 19, 3 PM $0.000077
+0.00%
$76,970 $52,178
Jun 19, 2 PM $0.000077
+2.66%
$76,971 $52,749
Jun 19, 1 PM $0.000075
-1.31%
$74,974 $50,546
Jun 19, 12 PM $0.000076
+1.33%
$75,971 $49,835
Jun 19, 11 AM $0.000075
+0.00%
$74,973 $49,983
Jun 19, 10 AM $0.000076
+1.33%
$75,971 $50,369
Jun 19, 9 AM $0.000076
+1.33%
$75,971 $49,959
Jun 19, 8 AM $0.000075
-1.31%
$74,972 $50,799
Jun 19, 7 AM $0.000077
+2.66%
$76,970 $50,406
Jun 19, 6 AM $0.000077
+1.32%
$76,970 $50,735
Jun 19, 5 AM $0.000075
+0.00%
$74,971 $50,491
Jun 19, 4 AM $0.000077
+1.31%
$76,970 $50,936
Jun 19, 3 AM $0.000075
+0.00%
$74,973 $49,431
Jun 19, 2 AM $0.000075
+0.00%
$74,974 $49,040
Jun 19, 1 AM $0.000076
+0.00%
$75,972 $48,961
Jun 19, 12 AM $0.000076
+1.33%
$75,971 $48,899
Jun 18, 11 PM $0.000076
+0.00%
$75,971 $49,641
Jun 18, 10 PM $0.000075
-1.31%
$74,972 $50,139
Jun 18, 9 PM $0.000076
+1.33%
$75,971 $51,216
Jun 18, 8 PM $0.000076
+0.00%
$75,971 $51,576
Jun 18, 7 PM $0.000075
+0.00%
$74,971 $52,116
Jun 18, 6 PM $0.000075
+0.00%
$74,972 $52,362
Jun 18, 5 PM $0.000075
-1.31%
$74,972 $52,253
Jun 18, 4 PM $0.000075
-1.32%
$74,971 $51,865