Ada Historical Data

ADA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 AM $ 0.000115
-0.01%
$ 114,949 $ 54,581
Mar 28, 3 AM $ 0.000112
+0.00%
$ 111,957 $ 54,751
Mar 28, 2 AM $ 0.000113
-1.74%
$ 112,955 $ 52,121
Mar 28, 1 AM $ 0.000114
+0.00%
$ 113,953 $ 53,801
Mar 28, 12 AM $ 0.000113
-0.87%
$ 112,957 $ 53,013
Mar 27, 11 PM $ 0.000114
-0.01%
$ 113,950 $ 52,951
Mar 27, 10 PM $ 0.000114
+0.89%
$ 113,957 $ 53,103
Mar 27, 9 PM $ 0.000112
-1.75%
$ 111,955 $ 52,735
Mar 27, 8 PM $ 0.000114
+0.88%
$ 113,947 $ 53,231
Mar 27, 7 PM $ 0.000115
+1.76%
$ 114,935 $ 52,803
Mar 27, 6 PM $ 0.000114
+0.87%
$ 113,942 $ 52,119
Mar 27, 5 PM $ 0.000112
-1.75%
$ 111,957 $ 52,266
Mar 27, 4 PM $ 0.000114
+0.88%
$ 113,950 $ 51,545
Mar 27, 3 PM $ 0.000114
+1.78%
$ 113,950 $ 51,432
Mar 27, 2 PM $ 0.000115
+1.77%
$ 114,956 $ 51,723
Mar 27, 1 PM $ 0.000112
+0.00%
$ 111,958 $ 52,082
Mar 27, 12 PM $ 0.000115
+0.00%
$ 114,956 $ 49,838
Mar 27, 11 AM $ 0.000115
+0.88%
$ 114,956 $ 52,192
Mar 27, 10 AM $ 0.000112
+0.01%
$ 111,964 $ 50,997
Mar 27, 9 AM $ 0.000115
+1.76%
$ 114,956 $ 51,829
Mar 27, 8 AM $ 0.000115
+1.77%
$ 114,960 $ 51,429
Mar 27, 7 AM $ 0.000113
-0.02%
$ 112,957 $ 51,719
Mar 27, 6 AM $ 0.000112
-0.88%
$ 111,981 $ 51,657
Mar 27, 5 AM $ 0.000113
+0.02%
$ 112,974 $ 52,691
Mar 27, 4 AM $ 0.000115
+2.65%
$ 114,956 $ 52,580
Mar 27, 3 AM $ 0.000114
+0.01%
$ 113,972 $ 51,782
Mar 27, 2 AM $ 0.000114
+0.87%
$ 113,957 $ 53,308
Mar 27, 1 AM $ 0.000113
+0.00%
$ 112,976 $ 53,483
Mar 27, 12 AM $ 0.000115
+2.68%
$ 114,963 $ 54,093
Mar 26, 11 PM $ 0.000114
+0.87%
$ 113,957 $ 55,682
Mar 26, 10 PM $ 0.000113
-1.73%
$ 112,972 $ 55,649
Mar 26, 9 PM $ 0.000114
+0.00%
$ 113,957 $ 55,709
Mar 26, 8 PM $ 0.000112
+0.00%
$ 111,958 $ 54,588
Mar 26, 7 PM $ 0.000112
-1.75%
$ 111,958 $ 56,036
Mar 26, 6 PM $ 0.000115
+2.68%
$ 114,956 $ 55,172
Mar 26, 5 PM $ 0.000112
-2.61%
$ 111,959 $ 54,889
Mar 26, 4 PM $ 0.000115
+2.68%
$ 114,956 $ 56,650
Mar 26, 3 PM $ 0.000112
+0.00%
$ 111,960 $ 55,045
Mar 26, 2 PM $ 0.000115
+0.88%
$ 114,957 $ 55,479
Mar 26, 1 PM $ 0.000114
-0.01%
$ 113,957 $ 55,972
Mar 26, 12 PM $ 0.000113
+0.01%
$ 112,969 $ 55,836
Mar 26, 11 AM $ 0.000115
+2.66%
$ 114,956 $ 56,086
Mar 26, 10 AM $ 0.000112
-0.88%
$ 111,978 $ 56,314
Mar 26, 9 AM $ 0.000112
+0.02%
$ 111,978 $ 56,335
Mar 26, 8 AM $ 0.000113
-0.02%
$ 112,957 $ 55,693
Mar 26, 7 AM $ 0.000115
+0.01%
$ 114,969 $ 55,652
Mar 26, 6 AM $ 0.000112
-2.63%
$ 111,957 $ 56,278
Mar 26, 5 AM $ 0.000115
+0.87%
$ 114,979 $ 56,823
Mar 26, 4 AM $ 0.000112
+0.00%
$ 111,993 $ 56,115
Mar 26, 3 AM $ 0.000113
-1.73%
$ 112,993 $ 55,357