Ada Historical Data

ADA Page 9
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 PM $ 0.000077
+1.32%
$ 76,975 $ 54,174
Jun 20, 4 PM $ 0.000075
-2.61%
$ 74,971 $ 55,029
Jun 20, 3 PM $ 0.000076
-1.29%
$ 75,985 $ 55,169
Jun 20, 2 PM $ 0.000077
+2.68%
$ 76,982 $ 54,384
Jun 20, 1 PM $ 0.000075
-1.34%
$ 74,971 $ 53,676
Jun 20, 12 PM $ 0.000077
+0.02%
$ 76,985 $ 55,439
Jun 20, 11 AM $ 0.000077
-0.02%
$ 76,970 $ 55,462
Jun 20, 10 AM $ 0.000075
+0.00%
$ 74,994 $ 55,072
Jun 20, 9 AM $ 0.000077
+2.65%
$ 76,984 $ 55,409
Jun 20, 8 AM $ 0.000077
+0.00%
$ 76,985 $ 57,360
Jun 20, 7 AM $ 0.000077
+2.69%
$ 76,985 $ 56,617
Jun 20, 6 AM $ 0.000075
-0.03%
$ 74,971 $ 56,615
Jun 20, 5 AM $ 0.000077
+1.31%
$ 76,982 $ 55,539
Jun 20, 4 AM $ 0.000077
+2.66%
$ 76,982 $ 56,750
Jun 20, 3 AM $ 0.000077
+2.65%
$ 76,975 $ 55,236
Jun 20, 2 AM $ 0.000076
-1.29%
$ 75,980 $ 54,816
Jun 20, 1 AM $ 0.000075
-1.33%
$ 74,971 $ 55,377
Jun 20, 12 AM $ 0.000075
-1.31%
$ 74,986 $ 55,395
Jun 19, 11 PM $ 0.000076
+1.35%
$ 75,981 $ 56,088
Jun 19, 10 PM $ 0.000077
+0.00%
$ 76,970 $ 55,329
Jun 19, 9 PM $ 0.000077
+0.00%
$ 76,974 $ 57,368
Jun 19, 8 PM $ 0.000076
+1.32%
$ 75,971 $ 56,845
Jun 19, 7 PM $ 0.000077
+0.00%
$ 76,974 $ 54,591
Jun 19, 6 PM $ 0.000077
+1.32%
$ 76,974 $ 54,152
Jun 19, 5 PM $ 0.000076
-0.01%
$ 75,971 $ 53,628
Jun 19, 4 PM $ 0.000075
+0.01%
$ 74,981 $ 53,486
Jun 19, 3 PM $ 0.000077
+0.00%
$ 76,970 $ 52,178
Jun 19, 2 PM $ 0.000077
+2.66%
$ 76,971 $ 52,749
Jun 19, 1 PM $ 0.000075
-1.31%
$ 74,974 $ 50,546
Jun 19, 12 PM $ 0.000076
+1.33%
$ 75,971 $ 49,835
Jun 19, 11 AM $ 0.000075
+0.00%
$ 74,973 $ 49,983
Jun 19, 10 AM $ 0.000076
+1.33%
$ 75,971 $ 50,369
Jun 19, 9 AM $ 0.000076
+1.33%
$ 75,971 $ 49,959
Jun 19, 8 AM $ 0.000075
-1.31%
$ 74,972 $ 50,799
Jun 19, 7 AM $ 0.000077
+2.66%
$ 76,970 $ 50,406
Jun 19, 6 AM $ 0.000077
+1.32%
$ 76,970 $ 50,735
Jun 19, 5 AM $ 0.000075
+0.00%
$ 74,971 $ 50,491
Jun 19, 4 AM $ 0.000077
+1.31%
$ 76,970 $ 50,936
Jun 19, 3 AM $ 0.000075
+0.00%
$ 74,973 $ 49,431
Jun 19, 2 AM $ 0.000075
+0.00%
$ 74,974 $ 49,040
Jun 19, 1 AM $ 0.000076
+0.00%
$ 75,972 $ 48,961
Jun 19, 12 AM $ 0.000076
+1.33%
$ 75,971 $ 48,899
Jun 18, 11 PM $ 0.000076
+0.00%
$ 75,971 $ 49,641
Jun 18, 10 PM $ 0.000075
-1.31%
$ 74,972 $ 50,139
Jun 18, 9 PM $ 0.000076
+1.33%
$ 75,971 $ 51,216
Jun 18, 8 PM $ 0.000076
+0.00%
$ 75,971 $ 51,576
Jun 18, 7 PM $ 0.000075
+0.00%
$ 74,971 $ 52,116
Jun 18, 6 PM $ 0.000075
+0.00%
$ 74,972 $ 52,362
Jun 18, 5 PM $ 0.000075
-1.31%
$ 74,972 $ 52,253
Jun 18, 4 PM $ 0.000075
-1.32%
$ 74,971 $ 51,865