Ada Historical Data

ADA Page 9
Download
Date Close Price change Market cap Trading volume
May 13, 8 PM $ 0.000137
+0.01%
$ 136,865 $ 56,033
May 13, 7 PM $ 0.000134
-2.17%
$ 133,881 $ 56,646
May 13, 6 PM $ 0.000136
+0.68%
$ 135,862 $ 56,736
May 13, 5 PM $ 0.000137
+1.53%
$ 136,947 $ 55,392
May 13, 4 PM $ 0.000136
+0.00%
$ 135,868 $ 55,380
May 13, 3 PM $ 0.000134
-2.23%
$ 133,889 $ 56,825
May 13, 2 PM $ 0.000136
+0.03%
$ 135,947 $ 56,747
May 13, 1 PM $ 0.000134
-0.76%
$ 133,925 $ 56,633
May 13, 12 PM $ 0.000135
+0.01%
$ 134,948 $ 55,217
May 13, 11 AM $ 0.000134
+0.00%
$ 133,944 $ 53,750
May 13, 10 AM $ 0.000137
+1.46%
$ 136,912 $ 52,407
May 13, 9 AM $ 0.000135
+0.74%
$ 134,948 $ 53,416
May 13, 8 AM $ 0.000135
+0.73%
$ 134,924 $ 53,311
May 13, 7 AM $ 0.000135
-1.41%
$ 134,948 $ 53,814
May 13, 6 AM $ 0.000136
+0.00%
$ 135,902 $ 55,287
May 13, 5 AM $ 0.000135
-1.42%
$ 134,929 $ 53,765
May 13, 4 AM $ 0.000134
-1.43%
$ 133,956 $ 53,940
May 13, 3 AM $ 0.000137
+2.19%
$ 136,878 $ 55,961
May 13, 2 AM $ 0.000137
+2.24%
$ 136,947 $ 55,020
May 13, 1 AM $ 0.000134
-2.13%
$ 133,946 $ 55,567
May 13, 12 AM $ 0.000135
-0.76%
$ 134,919 $ 55,657
May 12, 11 PM $ 0.000134
-0.02%
$ 133,948 $ 53,867
May 12, 10 PM $ 0.000134
-0.72%
$ 133,978 $ 52,083
May 12, 9 PM $ 0.000136
+0.05%
$ 135,947 $ 52,531
May 12, 8 PM $ 0.000136
+0.72%
$ 135,883 $ 52,832
May 12, 7 PM $ 0.000137
-0.07%
$ 136,855 $ 53,203
May 12, 6 PM $ 0.000137
+0.06%
$ 136,947 $ 54,858
May 12, 5 PM $ 0.000135
-0.02%
$ 134,917 $ 55,738
May 12, 4 PM $ 0.000137
-0.66%
$ 136,947 $ 54,397
May 12, 3 PM $ 0.000138
+1.43%
$ 137,858 $ 56,162
May 12, 2 PM $ 0.000138
+1.44%
$ 137,858 $ 55,511
May 12, 1 PM $ 0.000138
+1.43%
$ 137,836 $ 55,634
May 12, 12 PM $ 0.000138
+1.39%
$ 137,837 $ 56,030
May 12, 11 AM $ 0.000138
+1.40%
$ 137,947 $ 56,009
May 12, 10 AM $ 0.000137
+0.72%
$ 137,026 $ 56,556
May 12, 9 AM $ 0.000138
+1.51%
$ 138,006 $ 56,263
May 12, 8 AM $ 0.000138
+1.43%
$ 138,041 $ 55,812
May 12, 7 AM $ 0.000136
-1.35%
$ 136,089 $ 56,857
May 12, 6 AM $ 0.000137
-0.79%
$ 136,947 $ 57,766
May 12, 5 AM $ 0.000136
+0.00%
$ 136,088 $ 57,812
May 12, 4 AM $ 0.000136
-0.63%
$ 136,089 $ 56,681
May 12, 3 AM $ 0.000136
-0.17%
$ 135,948 $ 56,293
May 12, 2 AM $ 0.000138
+0.70%
$ 138,093 $ 56,048
May 12, 1 AM $ 0.000138
+1.58%
$ 138,095 $ 56,192
May 12, 12 AM $ 0.000137
-0.87%
$ 136,947 $ 54,408
May 11, 11 PM $ 0.000136
+0.21%
$ 136,230 $ 55,901
May 11, 10 PM $ 0.000137
-0.21%
$ 136,947 $ 55,376
May 11, 9 PM $ 0.000137
-0.70%
$ 137,241 $ 55,586
May 11, 8 PM $ 0.000138
+1.33%
$ 138,204 $ 55,221
May 11, 7 PM $ 0.000138
+1.42%
$ 138,300 $ 54,492