Ada Historical Data

ADA
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 PM $ 0.000088
+0.00%
$ 87,966 $ 54,701
Jul 7, 1 PM $ 0.000087
+0.00%
$ 86,966 $ 52,540
Jul 7, 12 PM $ 0.000086
+0.00%
$ 85,967 $ 52,594
Jul 7, 11 AM $ 0.000087
+0.00%
$ 86,966 $ 53,264
Jul 7, 10 AM $ 0.000088
+3.53%
$ 87,966 $ 54,236
Jul 7, 9 AM $ 0.000088
+1.15%
$ 87,966 $ 55,155
Jul 7, 8 AM $ 0.000085
-1.16%
$ 84,967 $ 52,190
Jul 7, 7 AM $ 0.000088
+1.15%
$ 87,966 $ 54,845
Jul 7, 6 AM $ 0.000087
+2.35%
$ 86,966 $ 54,949
Jul 7, 5 AM $ 0.000086
-1.15%
$ 85,967 $ 55,767
Jul 7, 4 AM $ 0.000085
+0.00%
$ 84,967 $ 54,419
Jul 7, 3 AM $ 0.000088
+1.15%
$ 87,966 $ 56,562
Jul 7, 2 AM $ 0.000087
+2.35%
$ 86,966 $ 56,550
Jul 7, 1 AM $ 0.000088
+2.33%
$ 87,966 $ 57,092
Jul 7, 12 AM $ 0.000088
+1.15%
$ 87,966 $ 57,048
Jul 6, 11 PM $ 0.000086
-1.15%
$ 85,967 $ 54,228
Jul 6, 10 PM $ 0.000087
+0.00%
$ 86,966 $ 54,507
Jul 6, 9 PM $ 0.000086
-1.15%
$ 85,967 $ 54,312
Jul 6, 8 PM $ 0.000087
+0.00%
$ 86,966 $ 54,376
Jul 6, 7 PM $ 0.000086
+1.18%
$ 85,967 $ 54,779
Jul 6, 6 PM $ 0.000087
+2.35%
$ 86,966 $ 55,157
Jul 6, 5 PM $ 0.000086
+0.00%
$ 85,967 $ 54,238
Jul 6, 4 PM $ 0.000086
-1.15%
$ 85,967 $ 55,252
Jul 6, 3 PM $ 0.000088
+3.53%
$ 87,966 $ 55,249
Jul 6, 2 PM $ 0.000087
+1.16%
$ 86,966 $ 54,497
Jul 6, 1 PM $ 0.000088
+1.15%
$ 87,966 $ 55,528
Jul 6, 12 PM $ 0.000087
+1.16%
$ 86,966 $ 54,944
Jul 6, 11 AM $ 0.000085
-1.16%
$ 84,967 $ 52,829
Jul 6, 10 AM $ 0.000087
-1.14%
$ 86,966 $ 54,499
Jul 6, 9 AM $ 0.000088
+0.00%
$ 87,966 $ 55,972
Jul 6, 8 AM $ 0.000087
-1.14%
$ 86,966 $ 55,943
Jul 6, 7 AM $ 0.000088
+3.53%
$ 87,966 $ 55,291
Jul 6, 6 AM $ 0.000086
+1.18%
$ 85,967 $ 53,353
Jul 6, 5 AM $ 0.000085
-3.41%
$ 84,967 $ 53,147
Jul 6, 4 AM $ 0.000085
-3.41%
$ 84,967 $ 55,790
Jul 6, 3 AM $ 0.000087
+1.16%
$ 86,966 $ 55,818
Jul 6, 2 AM $ 0.000086
+0.00%
$ 85,967 $ 53,545
Jul 6, 1 AM $ 0.000085
-1.16%
$ 84,967 $ 53,108
Jul 6, 12 AM $ 0.000087
+2.35%
$ 86,966 $ 54,156
Jul 5, 11 PM $ 0.000087
+0.00%
$ 86,966 $ 54,216
Jul 5, 10 PM $ 0.000088
+1.15%
$ 87,966 $ 55,815
Jul 5, 9 PM $ 0.000088
+2.33%
$ 87,966 $ 55,102
Jul 5, 8 PM $ 0.000085
-3.41%
$ 84,967 $ 56,893
Jul 5, 7 PM $ 0.000085
-3.41%
$ 84,967 $ 56,903
Jul 5, 6 PM $ 0.000087
+0.00%
$ 86,966 $ 58,572
Jul 5, 5 PM $ 0.000087
+2.35%
$ 86,966 $ 59,718
Jul 5, 4 PM $ 0.000085
-1.16%
$ 84,967 $ 57,548
Jul 5, 3 PM $ 0.000086
-2.27%
$ 85,967 $ 58,560
Jul 5, 2 PM $ 0.000087
+2.35%
$ 86,966 $ 60,228
Jul 5, 1 PM $ 0.000085
-3.41%
$ 84,967 $ 57,678
Download