Ada Historical Data

ADA
Download
Date Close Price change Market cap Trading volume
9:36 AM $ 0.000093
+0.00%
$ 91,964 $ 50,983
9:31 AM $ 0.000092
+0.00%
$ 91,964 $ 51,070
9:26 AM $ 0.000093
+0.00%
$ 92,964 $ 50,724
9:21 AM $ 0.000095
+0.00%
$ 94,963 $ 51,038
9:16 AM $ 0.000095
+0.00%
$ 94,963 $ 52,117
9:11 AM $ 0.000094
+0.00%
$ 93,964 $ 51,320
9:06 AM $ 0.000092
+0.00%
$ 91,964 $ 51,292
9:01 AM $ 0.000092
+0.00%
$ 91,964 $ 50,022
8:56 AM $ 0.000092
+0.00%
$ 91,964 $ 50,048
8:51 AM $ 0.000092
+0.00%
$ 91,963 $ 50,070
8:46 AM $ 0.000095
+0.00%
$ 94,947 $ 49,543
8:41 AM $ 0.000095
+0.00%
$ 94,947 $ 51,197
8:36 AM $ 0.000093
+0.00%
$ 92,957 $ 50,836
8:31 AM $ 0.000095
+0.00%
$ 94,947 $ 49,770
8:26 AM $ 0.000093
+0.00%
$ 92,957 $ 50,763
8:21 AM $ 0.000093
+0.00%
$ 92,957 $ 49,035
8:16 AM $ 0.000095
+0.00%
$ 94,947 $ 49,151
8:11 AM $ 0.000094
+0.00%
$ 93,952 $ 50,280
8:06 AM $ 0.000093
+0.00%
$ 92,957 $ 49,707
8:01 AM $ 0.000092
+0.00%
$ 91,963 $ 49,263
7:56 AM $ 0.000092
+0.00%
$ 91,963 $ 48,708
7:53 AM $ 0.000092
+0.00%
$ 91,964 $ 48,684
7:51 AM $ 0.000095
+0.00%
$ 91,964 $ 48,572
7:46 AM $ 0.000095
+0.00%
$ 94,963 $ 50,306
7:41 AM $ 0.000092
+0.00%
$ 91,964 $ 50,110
7:36 AM $ 0.000092
+0.00%
$ 91,964 $ 48,481
7:31 AM $ 0.000095
+0.00%
$ 94,963 $ 48,291
7:26 AM $ 0.000094
+0.00%
$ 93,964 $ 49,860
7:21 AM $ 0.000094
+0.00%
$ 93,964 $ 49,078
7:16 AM $ 0.000093
+0.00%
$ 92,964 $ 48,955
7:11 AM $ 0.000093
+0.00%
$ 92,964 $ 48,544
7:06 AM $ 0.000095
+0.00%
$ 94,963 $ 48,484
7:01 AM $ 0.000092
+0.00%
$ 91,964 $ 49,280
6:56 AM $ 0.000092
+0.00%
$ 91,964 $ 48,045
6:51 AM $ 0.000095
+0.00%
$ 94,963 $ 48,002
6:46 AM $ 0.000094
+0.00%
$ 93,960 $ 49,875
6:41 AM $ 0.000092
+0.00%
$ 91,966 $ 49,347
6:36 AM $ 0.000095
+0.00%
$ 94,957 $ 48,561
6:31 AM $ 0.000092
+0.00%
$ 91,966 $ 50,299
6:26 AM $ 0.000093
+0.00%
$ 92,963 $ 48,664
6:21 AM $ 0.000095
+0.00%
$ 94,957 $ 49,513
6:16 AM $ 0.000094
+0.00%
$ 93,960 $ 50,847
6:11 AM $ 0.000095
+0.00%
$ 94,957 $ 50,199
6:06 AM $ 0.000092
+0.00%
$ 91,966 $ 50,421
6:01 AM $ 0.000095
+0.00%
$ 94,957 $ 48,775
5:56 AM $ 0.000095
+0.00%
$ 94,957 $ 50,257
5:51 AM $ 0.000092
+0.00%
$ 91,966 $ 49,934
5:46 AM $ 0.000095
+0.00%
$ 94,957 $ 48,117
5:41 AM $ 0.000095
+0.00%
$ 94,957 $ 49,635
5:36 AM $ 0.000095
+0.00%
$ 94,957 $ 49,508
Download