Ada Historical Data

ADA
Download
Date Close Price change Market cap Trading volume
11:10 AM $ 0.000108
+0.00%
$ 106,959 $ 53,937
11:05 AM $ 0.000107
+0.00%
$ 106,959 $ 53,852
11:01 AM $ 0.000107
+0.00%
$ 106,959 $ 53,520
11:00 AM $ 0.000107
+1.90%
$ 106,959 $ 53,520
10:55 AM $ 0.000108
+0.00%
$ 104,960 $ 53,035
10:50 AM $ 0.000107
+0.00%
$ 104,960 $ 54,505
10:45 AM $ 0.000106
+0.00%
$ 104,960 $ 54,360
10:40 AM $ 0.000108
+0.00%
$ 104,960 $ 54,029
10:35 AM $ 0.000105
+0.00%
$ 104,960 $ 54,827
10:30 AM $ 0.000105
+0.00%
$ 104,960 $ 53,083
10:25 AM $ 0.000106
+0.00%
$ 104,960 $ 52,996
10:20 AM $ 0.000107
+0.00%
$ 104,960 $ 53,369
10:15 AM $ 0.000107
+0.00%
$ 104,960 $ 53,803
10:10 AM $ 0.000108
+0.00%
$ 104,960 $ 53,994
10:05 AM $ 0.000105
+0.00%
$ 104,960 $ 54,989
10:01 AM $ 0.000105
+0.00%
$ 104,960 $ 53,379
10:00 AM $ 0.000105
-2.78%
$ 104,960 $ 53,379
9:55 AM $ 0.000105
+0.00%
$ 106,959 $ 54,943
9:50 AM $ 0.000108
+0.00%
$ 106,959 $ 53,394
9:45 AM $ 0.000106
+0.00%
$ 106,959 $ 54,932
9:40 AM $ 0.000108
+0.00%
$ 106,959 $ 54,126
9:35 AM $ 0.000105
+0.00%
$ 106,959 $ 55,226
9:30 AM $ 0.000108
+0.00%
$ 106,959 $ 53,883
9:25 AM $ 0.000106
+0.00%
$ 106,959 $ 55,231
9:20 AM $ 0.000107
+0.00%
$ 106,959 $ 53,917
9:16 AM $ 0.000107
+0.00%
$ 106,959 $ 54,357
9:15 AM $ 0.000107
+0.00%
$ 106,959 $ 54,357
9:10 AM $ 0.000107
+0.00%
$ 107,958 $ 54,488
9:05 AM $ 0.000108
+0.00%
$ 107,958 $ 54,347
9:01 AM $ 0.000108
+0.00%
$ 107,958 $ 54,302
9:00 AM $ 0.000108
+0.00%
$ 107,958 $ 54,302
8:55 AM $ 0.000105
+0.00%
$ 105,959 $ 54,298
8:50 AM $ 0.000105
+0.00%
$ 105,959 $ 52,503
8:45 AM $ 0.000105
+0.00%
$ 105,959 $ 52,810
8:40 AM $ 0.000106
+0.00%
$ 105,959 $ 53,180
8:35 AM $ 0.000105
+0.00%
$ 105,959 $ 53,673
8:30 AM $ 0.000108
+0.00%
$ 105,959 $ 53,215
8:25 AM $ 0.000107
+0.00%
$ 105,959 $ 54,675
8:20 AM $ 0.000106
+0.00%
$ 105,959 $ 54,175
8:15 AM $ 0.000107
+0.00%
$ 105,959 $ 53,684
8:10 AM $ 0.000108
+0.00%
$ 105,959 $ 54,390
8:05 AM $ 0.000106
+0.00%
$ 105,959 $ 54,673
8:01 AM $ 0.000106
+0.95%
$ 105,959 $ 53,010
8:00 AM $ 0.000105
-1.87%
$ 105,959 $ 53,010
7:55 AM $ 0.000107
+0.00%
$ 104,960 $ 53,759
7:50 AM $ 0.000105
+0.00%
$ 104,960 $ 53,691
7:45 AM $ 0.000106
+0.00%
$ 104,960 $ 52,625
7:40 AM $ 0.000107
+0.00%
$ 104,960 $ 53,513
7:35 AM $ 0.000108
+0.00%
$ 104,960 $ 53,905
7:30 AM $ 0.000107
+0.00%
$ 104,960 $ 54,217
Download