HANePlatform Historical Data

HANEP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0089
+0.00%
$ 2 million $ 48,390
Yesterday $ 0.0089
-2.35%
$ 2 million $ 49,166
Jun 8, 2026 $ 0.00912
-0.22%
$ 2.05 million $ 49,548
Jun 7, 2026 $ 0.00914
+5.02%
$ 2.06 million $ 27,836
Jun 6, 2026 $ 0.0087
-1.08%
$ 1.96 million $ 42,382
Jun 5, 2026 $ 0.0088
-6.12%
$ 1.98 million $ 48,957
Jun 4, 2026 $ 0.00937
-1.03%
$ 2.11 million $ 51,138
Jun 3, 2026 $ 0.00947
-3.46%
$ 2.13 million $ 51,533
Jun 2, 2026 $ 0.00981
-6.65%
$ 2.21 million $ 51,837
Jun 1, 2026 $ 0.0105
-2.20%
$ 2.36 million $ 54,236
May 31, 2026 $ 0.0107
-0.78%
$ 2.42 million $ 54,565
May 30, 2026 $ 0.0108
+0.43%
$ 2.44 million $ 54,488
May 29, 2026 $ 0.0108
-0.02%
$ 2.43 million $ 55,343
May 28, 2026 $ 0.0108
-2.03%
$ 2.43 million $ 54,750
May 27, 2026 $ 0.011
-2.02%
$ 2.48 million $ 57,570
May 26, 2026 $ 0.0112
-1.69%
$ 2.53 million $ 59,670
May 25, 2026 $ 0.0114
+0.13%
$ 2.57 million $ 60,191
May 24, 2026 $ 0.0114
-2.24%
$ 2.57 million $ 60,903
May 23, 2026 $ 0.0117
-0.65%
$ 2.63 million $ 60,500
May 22, 2026 $ 0.0118
-2.90%
$ 2.64 million $ 62,843
May 21, 2026 $ 0.0121
-0.99%
$ 2.72 million $ 64,545
May 20, 2026 $ 0.0122
+0.64%
$ 2.75 million $ 64,177
May 19, 2026 $ 0.0121
-4.07%
$ 2.74 million $ 53,703
May 18, 2026 $ 0.0127
-0.44%
$ 2.85 million $ 63,992
May 17, 2026 $ 0.0127
-2.53%
$ 2.86 million $ 65,544
May 16, 2026 $ 0.013
-2.98%
$ 2.94 million $ 66,064
May 15, 2026 $ 0.0134
-2.36%
$ 3.03 million $ 70,026
May 14, 2026 $ 0.0138
+0.36%
$ 3.1 million $ 70,622
May 13, 2026 $ 0.0137
-2.22%
$ 3.09 million $ 71,489
May 12, 2026 $ 0.014
-3.07%
$ 3.16 million $ 73,188
May 11, 2026 $ 0.0145
-0.85%
$ 3.26 million $ 74,321
May 10, 2026 $ 0.0146
+1.79%
$ 3.28 million $ 74,480
May 9, 2026 $ 0.0143
+0.94%
$ 3.23 million $ 75,415
May 8, 2026 $ 0.0142
+0.15%
$ 3.2 million $ 77,551
May 7, 2026 $ 0.0142
-1.78%
$ 3.19 million $ 77,819
May 6, 2026 $ 0.0144
-0.05%
$ 3.25 million $ 49,317
May 5, 2026 $ 0.0145
+0.88%
$ 3.25 million $ 24,654
May 4, 2026 $ 0.0143
+1.74%
$ 3.23 million $ 26,423
May 3, 2026 $ 0.0141
-2.35%
$ 3.17 million $ 45,688
May 2, 2026 $ 0.0144
-0.30%
$ 3.25 million $ 51,160
May 1, 2026 $ 0.0145
+2.06%
$ 3.26 million $ 53,973
Apr 30, 2026 $ 0.0142
+0.17%
$ 3.19 million $ 77,324
Apr 29, 2026 $ 0.0142
-0.86%
$ 3.19 million $ 64,809
Apr 28, 2026 $ 0.0143
-1.11%
$ 3.22 million $ 75,151
Apr 27, 2026 $ 0.0145
-6.32%
$ 3.25 million $ 79,677
Apr 26, 2026 $ 0.0154
-0.44%
$ 3.47 million $ 84,403
Apr 25, 2026 $ 0.0155
-0.02%
$ 3.49 million $ 84,322
Apr 24, 2026 $ 0.0155
-1.30%
$ 3.48 million $ 64,791
Apr 23, 2026 $ 0.0157
-0.25%
$ 3.52 million $ 84,326
Apr 22, 2026 $ 0.0157
+2.14%
$ 3.53 million $ 83,121
Download