HANePlatform Historical Data

HANEP
Download
Date Close Price change Market cap Trading volume
Today $0.00961
-0.61%
$2.16 million $67,764
Yesterday $0.00951
-1.38%
$2.14 million $68,042
Sep 12, 2026 $0.00961
-1.06%
$2.16 million $70,208
Sep 11, 2026 $0.00975
+1.90%
$2.19 million $69,127
Sep 10, 2026 $0.00963
-2.02%
$2.17 million $69,631
Sep 9, 2026 $0.00984
-1.22%
$2.21 million $72,257
Sep 8, 2026 $0.00997
-0.48%
$2.24 million $70,954
Sep 7, 2026 $0.01
-0.99%
$2.25 million $59,520
Sep 6, 2026 $0.0102
+1.06%
$2.28 million $73,970
Sep 5, 2026 $0.0101
-0.19%
$2.27 million $74,210
Sep 4, 2026 $0.0101
-1.70%
$2.28 million $75,805
Sep 3, 2026 $0.0103
+5.04%
$2.32 million $73,236
Sep 2, 2026 $0.0098
-1.64%
$2.2 million $70,493
Sep 1, 2026 $0.00989
-1.92%
$2.23 million $70,894
Aug 31, 2026 $0.0101
+1.83%
$2.27 million $71,128
Aug 30, 2026 $0.00992
-1.81%
$2.23 million $74,167
Aug 29, 2026 $0.0101
+0.75%
$2.27 million $72,816
Aug 28, 2026 $0.01
-2.89%
$2.25 million $74,977
Aug 27, 2026 $0.0103
+1.07%
$2.32 million $75,271
Aug 26, 2026 $0.0102
+1.41%
$2.3 million $75,041
Aug 25, 2026 $0.0101
-3.08%
$2.27 million $77,908
Aug 24, 2026 $0.0104
+13.91%
$2.34 million $68,107
Aug 23, 2026 $0.00912
+0.15%
$2.05 million $29,650
Aug 22, 2026 $0.00911
-1.99%
$2.05 million $49,038
Aug 21, 2026 $0.00928
+7.39%
$2.09 million $48,454
Aug 20, 2026 $0.00863
+4.72%
$1.94 million $45,128
Aug 19, 2026 $0.00824
+9.04%
$1.85 million $42,828
Aug 18, 2026 $0.00756
+0.18%
$1.7 million $39,973
Aug 17, 2026 $0.00755
+0.38%
$1.7 million $40,323
Aug 16, 2026 $0.00753
-0.42%
$1.69 million $40,593
Aug 15, 2026 $0.00756
+0.09%
$1.7 million $40,695
Aug 14, 2026 $0.00756
-0.89%
$1.7 million $40,895
Aug 13, 2026 $0.00761
-0.53%
$1.71 million $40,712
Aug 12, 2026 $0.00765
-0.33%
$1.72 million $40,705
Aug 11, 2026 $0.00767
+0.02%
$1.73 million $42,766
Aug 10, 2026 $0.00769
-1.50%
$1.73 million $41,642
Aug 9, 2026 $0.00781
-0.04%
$1.76 million $41,853
Aug 8, 2026 $0.00781
-0.07%
$1.76 million $42,221
Aug 7, 2026 $0.00781
+0.64%
$1.76 million $41,487
Aug 6, 2026 $0.00774
-0.65%
$1.74 million $41,545
Aug 5, 2026 $0.00778
+1.26%
$1.75 million $40,668
Aug 4, 2026 $0.00769
-0.48%
$1.73 million $41,253
Aug 3, 2026 $0.00773
-0.27%
$1.74 million $40,548
Aug 2, 2026 $0.00775
+1.25%
$1.74 million $40,498
Aug 1, 2026 $0.00765
-0.15%
$1.72 million $40,318
Jul 31, 2026 $0.00767
-3.29%
$1.73 million $41,191
Jul 30, 2026 $0.00791
+0.90%
$1.78 million $42,414
Jul 29, 2026 $0.00784
+0.17%
$1.76 million $40,198
Jul 28, 2026 $0.00783
-0.36%
$1.76 million $40,930
Jul 27, 2026 $0.00786
-2.69%
$1.77 million $41,945
Download