HANePlatform Historical Data

HANEP
Download
Date Close Price change Market cap Trading volume
Today $ 0.00769
+0.00%
$ 1.73 million $ 41,327
Yesterday $ 0.00769
-0.48%
$ 1.73 million $ 41,253
Aug 3, 2026 $ 0.00773
-0.27%
$ 1.74 million $ 40,548
Aug 2, 2026 $ 0.00775
+1.25%
$ 1.74 million $ 40,498
Aug 1, 2026 $ 0.00765
-0.15%
$ 1.72 million $ 40,318
Jul 31, 2026 $ 0.00767
-3.29%
$ 1.73 million $ 41,191
Jul 30, 2026 $ 0.00791
+0.90%
$ 1.78 million $ 42,414
Jul 29, 2026 $ 0.00784
+0.17%
$ 1.76 million $ 40,198
Jul 28, 2026 $ 0.00783
-0.36%
$ 1.76 million $ 40,930
Jul 27, 2026 $ 0.00786
-2.69%
$ 1.77 million $ 41,945
Jul 26, 2026 $ 0.00807
+0.61%
$ 1.82 million $ 42,923
Jul 25, 2026 $ 0.00803
+0.49%
$ 1.81 million $ 42,709
Jul 24, 2026 $ 0.00799
-1.36%
$ 1.8 million $ 42,174
Jul 23, 2026 $ 0.0081
-1.63%
$ 1.82 million $ 42,603
Jul 22, 2026 $ 0.00823
-0.70%
$ 1.85 million $ 43,291
Jul 21, 2026 $ 0.0083
+1.85%
$ 1.87 million $ 43,136
Jul 20, 2026 $ 0.00813
+1.05%
$ 1.83 million $ 42,057
Jul 19, 2026 $ 0.00804
-0.52%
$ 1.81 million $ 42,344
Jul 18, 2026 $ 0.00808
+1.62%
$ 1.82 million $ 40,928
Jul 17, 2026 $ 0.00795
-0.30%
$ 1.79 million $ 40,937
Jul 16, 2026 $ 0.00797
-3.12%
$ 1.79 million $ 41,525
Jul 15, 2026 $ 0.00823
-0.09%
$ 1.85 million $ 42,611
Jul 14, 2026 $ 0.00824
+2.36%
$ 1.85 million $ 41,871
Jul 13, 2026 $ 0.00805
-2.30%
$ 1.81 million $ 42,796
Jul 12, 2026 $ 0.00824
+0.16%
$ 1.85 million $ 42,681
Jul 11, 2026 $ 0.00825
-0.04%
$ 1.86 million $ 43,656
Jul 10, 2026 $ 0.00825
+1.84%
$ 1.86 million $ 42,833
Jul 9, 2026 $ 0.0081
+1.10%
$ 1.82 million $ 41,603
Jul 8, 2026 $ 0.00801
-1.67%
$ 1.8 million $ 41,175
Jul 7, 2026 $ 0.00814
-1.48%
$ 1.83 million $ 42,515
Jul 6, 2026 $ 0.00827
+0.29%
$ 1.86 million $ 42,545
Jul 5, 2026 $ 0.00824
+0.53%
$ 1.85 million $ 42,898
Jul 4, 2026 $ 0.0082
+0.33%
$ 1.84 million $ 44,223
Jul 3, 2026 $ 0.00816
+2.95%
$ 1.84 million $ 45,941
Jul 2, 2026 $ 0.00793
+3.38%
$ 1.78 million $ 44,713
Jul 1, 2026 $ 0.00767
+2.45%
$ 1.73 million $ 43,509
Jun 30, 2026 $ 0.00749
-5.25%
$ 1.69 million $ 42,965
Jun 29, 2026 $ 0.00791
+1.41%
$ 1.78 million $ 45,095
Jun 28, 2026 $ 0.0078
-0.54%
$ 1.75 million $ 44,629
Jun 27, 2026 $ 0.00784
-0.07%
$ 1.76 million $ 44,543
Jun 26, 2026 $ 0.00785
+0.69%
$ 1.77 million $ 44,128
Jun 25, 2026 $ 0.00781
-4.63%
$ 1.76 million $ 43,715
Jun 24, 2026 $ 0.00818
-3.48%
$ 1.84 million $ 45,082
Jun 23, 2026 $ 0.00848
-3.03%
$ 1.91 million $ 46,479
Jun 22, 2026 $ 0.00875
+1.36%
$ 1.97 million $ 48,280
Jun 21, 2026 $ 0.00864
-6.53%
$ 1.94 million $ 50,592
Jun 20, 2026 $ 0.00925
+1.40%
$ 2.08 million $ 50,915
Jun 19, 2026 $ 0.0091
+0.44%
$ 2.05 million $ 49,252
Jun 18, 2026 $ 0.00905
-3.00%
$ 2.04 million $ 48,768
Jun 17, 2026 $ 0.00934
-1.90%
$ 2.1 million $ 51,336
Download