HANePlatform Historical Data

HANEP
Download
Date Close Price change Market cap Trading volume
Today $ 0.00769
+0.00%
$ 1.73 million $ 44,613
Yesterday $ 0.00791
+1.41%
$ 1.78 million $ 45,095
Jun 28, 2026 $ 0.0078
-0.54%
$ 1.75 million $ 44,629
Jun 27, 2026 $ 0.00784
-0.07%
$ 1.76 million $ 44,543
Jun 26, 2026 $ 0.00785
+0.69%
$ 1.77 million $ 44,128
Jun 25, 2026 $ 0.00781
-4.63%
$ 1.76 million $ 43,715
Jun 24, 2026 $ 0.00818
-3.48%
$ 1.84 million $ 45,082
Jun 23, 2026 $ 0.00848
-3.03%
$ 1.91 million $ 46,479
Jun 22, 2026 $ 0.00875
+1.36%
$ 1.97 million $ 48,280
Jun 21, 2026 $ 0.00864
-6.53%
$ 1.94 million $ 50,592
Jun 20, 2026 $ 0.00925
+1.40%
$ 2.08 million $ 50,915
Jun 19, 2026 $ 0.0091
+0.44%
$ 2.05 million $ 49,252
Jun 18, 2026 $ 0.00905
-3.00%
$ 2.04 million $ 48,768
Jun 17, 2026 $ 0.00934
-1.90%
$ 2.1 million $ 51,336
Jun 16, 2026 $ 0.00952
-1.12%
$ 2.14 million $ 52,431
Jun 15, 2026 $ 0.00957
+1.45%
$ 2.15 million $ 51,584
Jun 14, 2026 $ 0.00944
+2.38%
$ 2.12 million $ 49,459
Jun 13, 2026 $ 0.00922
+0.91%
$ 2.07 million $ 50,156
Jun 12, 2026 $ 0.00914
-0.11%
$ 2.06 million $ 49,888
Jun 11, 2026 $ 0.00915
+3.46%
$ 2.06 million $ 48,498
Jun 10, 2026 $ 0.00884
-0.71%
$ 1.99 million $ 47,158
Jun 9, 2026 $ 0.0089
-2.35%
$ 2 million $ 49,166
Jun 8, 2026 $ 0.00912
-0.22%
$ 2.05 million $ 49,548
Jun 7, 2026 $ 0.00914
+5.02%
$ 2.06 million $ 27,836
Jun 6, 2026 $ 0.0087
-1.08%
$ 1.96 million $ 42,382
Jun 5, 2026 $ 0.0088
-6.12%
$ 1.98 million $ 48,957
Jun 4, 2026 $ 0.00937
-1.03%
$ 2.11 million $ 51,138
Jun 3, 2026 $ 0.00947
-3.46%
$ 2.13 million $ 51,533
Jun 2, 2026 $ 0.00981
-6.65%
$ 2.21 million $ 51,837
Jun 1, 2026 $ 0.0105
-2.20%
$ 2.36 million $ 54,236
May 31, 2026 $ 0.0107
-0.78%
$ 2.42 million $ 54,565
May 30, 2026 $ 0.0108
+0.43%
$ 2.44 million $ 54,488
May 29, 2026 $ 0.0108
-0.02%
$ 2.43 million $ 55,343
May 28, 2026 $ 0.0108
-2.03%
$ 2.43 million $ 54,750
May 27, 2026 $ 0.011
-2.02%
$ 2.48 million $ 57,570
May 26, 2026 $ 0.0112
-1.69%
$ 2.53 million $ 59,670
May 25, 2026 $ 0.0114
+0.13%
$ 2.57 million $ 60,191
May 24, 2026 $ 0.0114
-2.24%
$ 2.57 million $ 60,903
May 23, 2026 $ 0.0117
-0.65%
$ 2.63 million $ 60,500
May 22, 2026 $ 0.0118
-2.90%
$ 2.64 million $ 62,843
May 21, 2026 $ 0.0121
-0.99%
$ 2.72 million $ 64,545
May 20, 2026 $ 0.0122
+0.64%
$ 2.75 million $ 64,177
May 19, 2026 $ 0.0121
-4.07%
$ 2.74 million $ 53,703
May 18, 2026 $ 0.0127
-0.44%
$ 2.85 million $ 63,992
May 17, 2026 $ 0.0127
-2.53%
$ 2.86 million $ 65,544
May 16, 2026 $ 0.013
-2.98%
$ 2.94 million $ 66,064
May 15, 2026 $ 0.0134
-2.36%
$ 3.03 million $ 70,026
May 14, 2026 $ 0.0138
+0.36%
$ 3.1 million $ 70,622
May 13, 2026 $ 0.0137
-2.22%
$ 3.09 million $ 71,489
May 12, 2026 $ 0.014
-3.07%
$ 3.16 million $ 73,188
Download