HANePlatform Historical Data

HANEP
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.00885
+0.00%
$ 1.99 million $ 48,524
Today, at 6 AM $ 0.00887
+0.37%
$ 1.99 million $ 48,462
Today, at 5 AM $ 0.00883
-0.26%
$ 1.99 million $ 48,519
Today, at 4 AM $ 0.00885
-0.24%
$ 1.99 million $ 48,591
Today, at 3 AM $ 0.00888
+0.22%
$ 2 million $ 48,656
Today, at 2 AM $ 0.00885
-0.50%
$ 1.99 million $ 48,788
Today, at 1 AM $ 0.0089
-0.48%
$ 2 million $ 48,789
Today, at 12 AM $ 0.00894
+0.42%
$ 2.01 million $ 49,056
Yesterday, at 11 PM $ 0.0089
-0.18%
$ 2 million $ 49,166
Yesterday, at 10 PM $ 0.00892
+0.03%
$ 2.01 million $ 49,192
Yesterday, at 9 PM $ 0.00891
-0.78%
$ 2.01 million $ 49,132
Yesterday, at 8 PM $ 0.00898
+0.12%
$ 2.02 million $ 49,034
Yesterday, at 7 PM $ 0.00897
+0.62%
$ 2.02 million $ 49,094
Yesterday, at 6 PM $ 0.00892
-0.01%
$ 2.01 million $ 49,210
Yesterday, at 5 PM $ 0.00892
+0.90%
$ 2.01 million $ 49,249
Yesterday, at 4 PM $ 0.00884
-0.27%
$ 1.99 million $ 49,082
Yesterday, at 3 PM $ 0.00886
-0.27%
$ 1.99 million $ 49,144
Yesterday, at 2 PM $ 0.00889
-1.31%
$ 2 million $ 49,192
Yesterday, at 1 PM $ 0.00901
-0.49%
$ 2.03 million $ 49,400
Yesterday, at 12 PM $ 0.00905
+0.04%
$ 2.04 million $ 49,433
Yesterday, at 11 AM $ 0.00904
-0.24%
$ 2.03 million $ 49,555
Yesterday, at 10 AM $ 0.00906
-0.05%
$ 2.04 million $ 49,571
Yesterday, at 9 AM $ 0.00907
-0.37%
$ 2.04 million $ 49,585
Yesterday, at 8 AM $ 0.0091
-0.07%
$ 2.05 million $ 49,565
Yesterday, at 7 AM $ 0.00911
-0.21%
$ 2.05 million $ 49,542
Yesterday, at 6 AM $ 0.00913
-0.30%
$ 2.05 million $ 49,664
Yesterday, at 5 AM $ 0.00916
+0.18%
$ 2.06 million $ 49,575
Yesterday, at 4 AM $ 0.00914
+1.05%
$ 2.06 million $ 49,701
Yesterday, at 3 AM $ 0.00905
-0.23%
$ 2.04 million $ 49,502
Yesterday, at 2 AM $ 0.00907
+0.20%
$ 2.04 million $ 49,583
Yesterday, at 1 AM $ 0.00905
+0.38%
$ 2.04 million $ 49,588
Yesterday, at 12 AM $ 0.00902
-1.08%
$ 2.03 million $ 49,674
Jun 8, 11 PM $ 0.00912
-0.51%
$ 2.05 million $ 49,548
Jun 8, 10 PM $ 0.00916
-0.81%
$ 2.06 million $ 49,477
Jun 8, 9 PM $ 0.00924
+0.99%
$ 2.08 million $ 49,782
Jun 8, 8 PM $ 0.00915
+0.03%
$ 2.06 million $ 49,839
Jun 8, 7 PM $ 0.00914
-0.05%
$ 2.06 million $ 49,669
Jun 8, 6 PM $ 0.00915
-0.08%
$ 2.06 million $ 49,515
Jun 8, 5 PM $ 0.00916
-0.14%
$ 2.06 million $ 49,399
Jun 8, 4 PM $ 0.00919
-0.20%
$ 2.07 million $ 49,518
Jun 8, 3 PM $ 0.00921
+0.12%
$ 2.07 million $ 49,373
Jun 8, 2 PM $ 0.0092
+0.16%
$ 2.07 million $ 49,372
Jun 8, 1 PM $ 0.00918
+0.21%
$ 2.07 million $ 49,332
Jun 8, 12 PM $ 0.00917
+0.07%
$ 2.06 million $ 49,399
Jun 8, 11 AM $ 0.00916
+0.84%
$ 2.06 million $ 49,378
Jun 8, 10 AM $ 0.00908
-0.48%
$ 2.04 million $ 49,192
Jun 8, 9 AM $ 0.00913
+0.58%
$ 2.05 million $ 47,305
Jun 8, 8 AM $ 0.00907
-0.58%
$ 2.04 million $ 45,431
Jun 8, 7 AM $ 0.00913
+0.64%
$ 2.05 million $ 43,494
Jun 8, 6 AM $ 0.00907
+0.60%
$ 2.04 million $ 41,409
Download