HANePlatform Historical Data

HANEP
Download
Date Close Price change Market cap Trading volume
1:24 PM $ 0.0165
+0.00%
$ 3.71 million $ 87,277
1:19 PM $ 0.0164
+0.00%
$ 3.7 million $ 87,255
1:14 PM $ 0.0164
+0.02%
$ 3.68 million $ 87,321
1:09 PM $ 0.0163
+0.01%
$ 3.68 million $ 87,346
1:04 PM $ 0.0163
+0.00%
$ 3.67 million $ 87,295
12:59 PM $ 0.0163
+0.00%
$ 3.66 million $ 87,326
12:54 PM $ 0.0162
+0.02%
$ 3.65 million $ 87,301
12:49 PM $ 0.0162
+0.02%
$ 3.65 million $ 87,253
12:44 PM $ 0.0162
-0.01%
$ 3.66 million $ 87,273
12:39 PM $ 0.0162
-0.01%
$ 3.65 million $ 87,247
12:34 PM $ 0.0163
+0.01%
$ 3.66 million $ 87,215
12:29 PM $ 0.0162
+0.01%
$ 3.64 million $ 87,178
12:24 PM $ 0.0162
+0.00%
$ 3.65 million $ 87,131
12:19 PM $ 0.0162
-0.01%
$ 3.64 million $ 87,160
12:14 PM $ 0.0162
+0.01%
$ 3.64 million $ 87,159
12:09 PM $ 0.0162
+0.00%
$ 3.64 million $ 87,172
12:04 PM $ 0.0162
+0.01%
$ 3.63 million $ 87,197
11:59 AM $ 0.0162
+0.00%
$ 3.64 million $ 87,200
11:54 AM $ 0.0161
+0.00%
$ 3.63 million $ 87,085
11:49 AM $ 0.0162
-0.02%
$ 3.64 million $ 87,129
11:44 AM $ 0.0162
+0.01%
$ 3.64 million $ 87,066
11:39 AM $ 0.0161
+0.00%
$ 3.63 million $ 86,937
11:34 AM $ 0.0161
+0.01%
$ 3.63 million $ 87,020
11:29 AM $ 0.0161
+0.00%
$ 3.63 million $ 87,037
11:24 AM $ 0.0162
+0.01%
$ 3.64 million $ 86,961
11:19 AM $ 0.0161
-0.01%
$ 3.63 million $ 86,878
11:14 AM $ 0.0162
+0.01%
$ 3.63 million $ 86,960
11:09 AM $ 0.0161
-0.01%
$ 3.62 million $ 87,044
11:04 AM $ 0.0161
+0.02%
$ 3.62 million $ 87,041
10:59 AM $ 0.0161
+0.01%
$ 3.63 million $ 86,935
10:54 AM $ 0.0161
-0.01%
$ 3.62 million $ 86,859
10:49 AM $ 0.0161
+0.00%
$ 3.62 million $ 86,897
10:44 AM $ 0.0161
-0.01%
$ 3.63 million $ 86,816
10:39 AM $ 0.0161
+0.00%
$ 3.63 million $ 86,855
10:34 AM $ 0.0162
-0.01%
$ 3.65 million $ 86,822
10:29 AM $ 0.0162
-0.02%
$ 3.64 million $ 86,739
10:24 AM $ 0.0162
+0.02%
$ 3.64 million $ 86,737
10:19 AM $ 0.0162
-0.02%
$ 3.65 million $ 86,738
10:14 AM $ 0.0162
+0.00%
$ 3.65 million $ 86,784
10:09 AM $ 0.0162
+0.01%
$ 3.64 million $ 86,662
10:04 AM $ 0.0163
-0.02%
$ 3.66 million $ 86,647
9:59 AM $ 0.0162
+0.01%
$ 3.65 million $ 86,724
9:54 AM $ 0.0162
+0.00%
$ 3.64 million $ 86,690
9:49 AM $ 0.0162
+0.01%
$ 3.65 million $ 86,720
9:44 AM $ 0.0161
-0.01%
$ 3.63 million $ 86,725
9:39 AM $ 0.0163
-0.01%
$ 3.67 million $ 86,711
9:34 AM $ 0.0162
-0.01%
$ 3.65 million $ 86,674
9:29 AM $ 0.0162
+0.01%
$ 3.65 million $ 86,769
9:24 AM $ 0.0162
-0.01%
$ 3.65 million $ 86,749
9:19 AM $ 0.0162
+0.03%
$ 3.64 million $ 86,741
Download