Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HANePlatform Historical Data

HANEP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $0.00956
+0.55%
$-- $263,081
Sep 7 $0.00961
-4.99%
$2.14 million $394,070
Aug 31 $0.0102
+2.33%
$2.28 million $509,148
Aug 24 $0.00992
+8.75%
$2.23 million $490,860
Aug 17 $0.00911
+21.12%
$2.05 million $258,232
Aug 10 $0.00756
-3.14%
$1.69 million $245,506
Aug 3 $0.00781
+0.77%
$1.76 million $286,727
Jul 27 $0.00775
-4.12%
$1.74 million $285,893
Jul 20 $0.00807
+0.31%
$1.82 million $297,495
Jul 13 $0.00804
-2.39%
$1.81 million $167,725
Jul 6 $0.00824
-0.08%
$1.85 million $58,470
Jun 29 $0.00824
+5.71%
$1.85 million $62,800
Jun 22 $0.00784
-9.15%
$1.75 million $55,595
Jun 15 $0.00925
-2.04%
$1.94 million $62,405
Jun 8 $0.00922
+0.90%
$2.12 million $58,309
Jun 1 $0.0087
-18.99%
$2.06 million $62,182
May 25 $0.0108
-5.10%
$2.42 million $70,950
May 18 $0.0117
-8.19%
$2.57 million $76,840
May 11 $0.013
-10.62%
$2.86 million $91,301
May 4 $0.0143
+1.68%
$3.28 million $65,271
Apr 27 $0.0144
-6.38%
$3.17 million $16,706
Apr 20 $0.0155
-1.44%
$3.47 million $481,187
Apr 13 $0.0162
+4.56%
$3.54 million $521,766
Apr 6 $0.0161
-1.56%
$3.49 million $474,391
Mar 30 $0.016
-1.53%
$3.67 million $541,025
Mar 23 $0.0164
-7.88%
$3.65 million $4.86 million
Mar 16 $0.0178
-9.28%
$4.01 million $10.35 million
Mar 9 $0.0196
+4.48%
$4.42 million $2.11 million
Mar 2 $0.0192
-5.23%
$4.23 million $739,303
Feb 23 $0.0202
-10.44%
$4.55 million $933,217
Feb 16 $0.0228
-5.30%
$5.06 million $851,674
Feb 9 $0.023
-4.73%
$5.41 million $853,965
Feb 2 $0.0239
-12.01%
$5.43 million $936,405
Jan 26 $0.0284
-14.55%
$6.14 million $1.61 million
Jan 19 $0.0345
-17.11%
$7.51 million $1.76 million
Jan 12 $0.043
+3.51%
$9.35 million $86,787
Jan 5 $0.0412
-2.15%
$9.32 million $90,965
Dec 29 $0.0427
+3.03%
$9.45 million $89,919
Dec 22 $0.0416
-7.66%
$9.35 million $95,018
Dec 15 $0.0448
-1.65%
$10.12 million $80,393
Dec 8 $0.0465
-0.27%
$10.24 million $136,578
Dec 1 $0.0462
-3.20%
$10.49 million $134,418
Nov 24 $0.0477
-95.23%
$10.75 million $153,450
Nov 17 $0.0896
-12.30%
$225 million $106,175
Nov 10 $0.104
-13.30%
$23.07 million $138,435
Nov 3 $0.117
-12.37%
$27.02 million $144,851
Oct 27 $0.133
-10.58%
$30.01 million $182,127
Oct 20 $0.144
-2.95%
$33.58 million $205,914
Oct 13 $0.148
-10.01%
$33.44 million $109,984
Oct 6 $0.155
-26.19%
$36.9 million $134,667
Download