Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HANePlatform Historical Data

HANEP Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 2025 $1.57
+1.58%
$353.41 million $165,802
Jun 27, 2025 $1.55
+1.50%
$347.8 million $174,598
Jun 26, 2025 $1.52
-1.04%
$342.58 million $129,487
Jun 25, 2025 $1.54
+0.89%
$345.72 million $192,138
Jun 24, 2025 $1.52
+0.02%
$342.59 million $103,723
Jun 23, 2025 $1.52
+2.17%
$342.52 million $224
Jun 22, 2025 $1.49
-2.57%
$335.25 million $1,089
Jun 21, 2025 $1.53
-0.05%
$344.08 million $45,742
Jun 20, 2025 $1.53
-4.97%
$344.25 million $48,438
Jun 19, 2025 $1.61
-2.99%
$362.25 million $66,109
Jun 18, 2025 $1.66
+3.35%
$373.4 million $89,876
Jun 17, 2025 $1.61
+3.61%
$363.22 million $76,510
Jun 16, 2025 $1.55
+0.70%
$349.49 million $89,214
Jun 15, 2025 $1.54
-1.65%
$347.08 million $60,831
Jun 14, 2025 $1.57
-0.89%
$352.9 million $78,526
Jun 13, 2025 $1.58
-3.19%
$355.5 million $82,685
Jun 12, 2025 $1.63
-1.26%
$367.22 million $81,496
Jun 11, 2025 $1.65
-1.67%
$370.76 million $85,809
Jun 10, 2025 $1.68
+4.35%
$378 million $91,802
Jun 9, 2025 $1.61
+3.12%
$362.25 million $63,620
Jun 8, 2025 $1.56
-2.73%
$351.29 million $28,960
Jun 7, 2025 $1.61
+1.78%
$361.17 million $38,275
Jun 6, 2025 $1.58
+3.08%
$354.85 million $50,219
Jun 5, 2025 $1.53
-2.55%
$344.25 million $49,272
Jun 4, 2025 $1.57
-4.27%
$353.25 million $58,441
Jun 3, 2025 $1.64
-1.62%
$369 million $69,186
Jun 2, 2025 $1.67
+1.65%
$375.09 million $58,995
Jun 1, 2025 $1.64
+0.20%
$369 million $17,818
May 31, 2025 $1.64
+0.08%
$368.26 million $42,606
May 30, 2025 $1.64
-2.81%
$367.97 million $52,285
May 29, 2025 $1.69
-1.31%
$380.68 million $65,845
May 28, 2025 $1.72
-2.58%
$387 million $54,857
May 27, 2025 $1.76
+0.57%
$395.99 million $60,154
May 26, 2025 $1.75
+0.32%
$393.75 million $47,036
May 25, 2025 $1.74
-3.95%
$392.49 million $43,200
May 24, 2025 $1.82
+0.79%
$408.63 million $56,039
May 23, 2025 $1.8
-8.22%
$405.42 million $55,665
May 22, 2025 $1.96
+0.64%
$441.72 million $77,120
May 21, 2025 $1.95
+0.62%
$438.75 million $193,651
May 20, 2025 $1.94
-2.93%
$436.05 million $146,258
May 19, 2025 $2
-1.17%
$449.19 million $97,298
May 18, 2025 $2.01
+1.01%
$452.25 million $15,297
May 17, 2025 $1.99
+2.58%
$447.75 million $20,920
May 16, 2025 $1.94
-0.51%
$436.5 million $33,007
May 15, 2025 $1.95
-2.01%
$438.75 million $11,094
May 14, 2025 $1.99
-3.22%
$447.74 million $45,645
May 13, 2025 $2.06
+1.42%
$462.63 million $56,908
May 12, 2025 $2.03
-4.19%
$456.16 million $57,456
May 11, 2025 $2.12
-2.92%
$476.14 million $64,531
May 10, 2025 $2.18
+5.07%
$489.98 million $71,475