HANePlatform Historical Data

HANEP Page 10
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 10.8
+0.06%
$ 2.43 billion $ 82,637
Jan 21, 2025 $ 10.79
+4.61%
$ 2.43 billion $ 88,767
Jan 20, 2025 $ 10.32
+0.94%
$ 2.32 billion $ 115,926
Jan 19, 2025 $ 10.23
-4.34%
$ 2.3 billion $ 70,383
Jan 18, 2025 $ 10.71
-1.39%
$ 2.41 billion $ 74,659
Jan 17, 2025 $ 10.85
+4.09%
$ 2.44 billion $ 77,324
Jan 16, 2025 $ 10.44
-1.28%
$ 2.35 billion $ 79,385
Jan 15, 2025 $ 10.53
+3.14%
$ 2.37 billion $ 133,325
Jan 14, 2025 $ 10.2
+10.51%
$ 2.3 billion $ 266,478
Jan 13, 2025 $ 9.24
-1.14%
$ 2.08 billion $ 375,946
Jan 12, 2025 $ 9.33
-0.73%
$ 2.1 billion $ 378,927
Jan 11, 2025 $ 9.41
+0.63%
$ 2.12 billion $ 401,660
Jan 10, 2025 $ 9.34
+1.27%
$ 2.1 billion $ 380,781
Jan 9, 2025 $ 9.2
-3.71%
$ 2.07 billion $ 381,113
Jan 8, 2025 $ 9.57
-3.55%
$ 2.15 billion $ 395,679
Jan 7, 2025 $ 9.92
-9.28%
$ 2.23 billion $ 385,666
Jan 6, 2025 $ 10.93
+2.32%
$ 2.46 billion $ 318,057
Jan 5, 2025 $ 10.68
-0.68%
$ 2.4 billion $ 306,041
Jan 4, 2025 $ 10.76
+0.92%
$ 2.42 billion $ 318,987
Jan 3, 2025 $ 10.66
+1.32%
$ 2.4 billion $ 329,955
Jan 2, 2025 $ 10.52
+1.78%
$ 2.37 billion $ 313,317
Jan 1, 2025 $ 10.34
-3.91%
$ 2.33 billion $ 314,716
Dec 31, 2024 $ 10.76
-12.07%
$ 2.42 billion $ 352,967
Dec 30, 2024 $ 12.23
-2.55%
$ 2.75 billion $ 378,574
Dec 29, 2024 $ 12.55
-1.04%
$ 2.82 billion $ 385,919
Dec 28, 2024 $ 12.69
-0.20%
$ 2.85 billion $ 398,975
Dec 27, 2024 $ 12.71
-0.72%
$ 2.86 billion $ 393,906
Dec 26, 2024 $ 12.81
-4.38%
$ 2.88 billion $ 402,435
Dec 25, 2024 $ 13.4
-0.19%
$ 3.01 billion $ 419,115
Dec 24, 2024 $ 13.43
+1.60%
$ 3.02 billion $ 425,554
Dec 23, 2024 $ 13.22
-1.59%
$ 2.97 billion $ 417,641
Dec 22, 2024 $ 13.43
-2.72%
$ 3.02 billion $ 417,832
Dec 21, 2024 $ 13.81
-1.41%
$ 3.11 billion $ 432,919
Dec 20, 2024 $ 14
-0.21%
$ 3.15 billion $ 446,974
Dec 19, 2024 $ 14.03
-2.78%
$ 3.16 billion $ 449,493
Dec 18, 2024 $ 14.43
-6.40%
$ 3.25 billion $ 452,873
Dec 17, 2024 $ 15.4
-2.21%
$ 3.47 billion $ 486,112
Dec 16, 2024 $ 15.74
+0.47%
$ 3.54 billion $ 493,889
Dec 15, 2024 $ 15.68
+1.49%
$ 3.53 billion $ 505,482
Dec 14, 2024 $ 15.45
-1.75%
$ 3.48 billion $ 488,649
Dec 13, 2024 $ 15.72
+0.71%
$ 3.54 billion $ 501,313
Dec 12, 2024 $ 15.61
-1.99%
$ 3.51 billion $ 499,691
Dec 11, 2024 $ 15.93
+3.85%
$ 3.58 billion $ 538,145
Dec 10, 2024 $ 15.33
-10.18%
$ 3.45 billion $ 570,836
Dec 9, 2024 $ 17.07
-4.37%
$ 3.84 billion $ 621,080
Dec 8, 2024 $ 17.84
+2.33%
$ 4.01 billion $ 661,256
Dec 7, 2024 $ 17.43
-1.50%
$ 3.92 billion $ 637,025
Dec 6, 2024 $ 17.69
+2.89%
$ 3.98 billion $ 626,764
Dec 5, 2024 $ 17.2
-3.20%
$ 3.87 billion $ 623,549
Dec 4, 2024 $ 17.76
+1.52%
$ 4 billion $ 637,264