HANePlatform Historical Data

HANEP Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 AM $ 0.0166
-0.06%
$ 3.73 million $ 93,197
Mar 30, 6 AM $ 0.0166
-0.38%
$ 3.74 million $ 93,431
Mar 30, 5 AM $ 0.0167
-0.04%
$ 3.75 million $ 93,712
Mar 30, 4 AM $ 0.0167
+0.54%
$ 3.75 million $ 93,736
Mar 30, 3 AM $ 0.0166
+0.10%
$ 3.73 million $ 93,639
Mar 30, 2 AM $ 0.0166
+1.03%
$ 3.72 million $ 93,511
Mar 30, 1 AM $ 0.0164
+0.75%
$ 3.69 million $ 93,492
Mar 30, 12 AM $ 0.0163
+0.45%
$ 3.67 million $ 93,535
Mar 29, 11 PM $ 0.0162
+0.80%
$ 3.65 million $ 93,692
Mar 29, 10 PM $ 0.0161
-1.82%
$ 3.62 million $ 93,655
Mar 29, 9 PM $ 0.0164
+0.21%
$ 3.69 million $ 94,187
Mar 29, 8 PM $ 0.0164
+0.19%
$ 3.68 million $ 94,355
Mar 29, 7 PM $ 0.0163
+0.00%
$ 3.67 million $ 94,507
Mar 29, 6 PM $ 0.0163
+0.03%
$ 3.67 million $ 94,600
Mar 29, 5 PM $ 0.0163
-0.21%
$ 3.67 million $ 94,338
Mar 29, 4 PM $ 0.0164
+0.23%
$ 3.68 million $ 94,736
Mar 29, 3 PM $ 0.0163
+0.01%
$ 3.67 million $ 94,913
Mar 29, 2 PM $ 0.0163
-0.21%
$ 3.67 million $ 95,324
Mar 29, 1 PM $ 0.0164
-0.39%
$ 3.68 million $ 95,348
Mar 29, 12 PM $ 0.0164
-0.15%
$ 3.69 million $ 95,371
Mar 29, 11 AM $ 0.0164
+0.47%
$ 3.7 million $ 95,037
Mar 29, 10 AM $ 0.0164
+0.04%
$ 3.68 million $ 94,669
Mar 29, 9 AM $ 0.0164
-0.19%
$ 3.68 million $ 94,774
Mar 29, 8 AM $ 0.0164
-0.18%
$ 3.69 million $ 94,699
Mar 29, 7 AM $ 0.0164
-0.05%
$ 3.69 million $ 94,717
Mar 29, 6 AM $ 0.0164
-0.02%
$ 3.7 million $ 94,513
Mar 29, 5 AM $ 0.0164
-0.58%
$ 3.7 million $ 94,241
Mar 29, 4 AM $ 0.0165
+0.41%
$ 3.72 million $ 94,329
Mar 29, 3 AM $ 0.0164
+0.16%
$ 3.7 million $ 91,156
Mar 29, 2 AM $ 0.0164
+0.12%
$ 3.69 million $ 87,268
Mar 29, 1 AM $ 0.0164
-0.31%
$ 3.69 million $ 83,263
Mar 29, 12 AM $ 0.0164
+0.13%
$ 3.7 million $ 79,235
Mar 28, 11 PM $ 0.0164
-0.75%
$ 3.69 million $ 75,452
Mar 28, 10 PM $ 0.0165
-0.26%
$ 3.72 million $ 71,497
Mar 28, 9 PM $ 0.0166
+0.02%
$ 3.73 million $ 67,502
Mar 28, 8 PM $ 0.0166
-0.05%
$ 3.73 million $ 63,714
Mar 28, 7 PM $ 0.0166
-0.15%
$ 3.73 million $ 59,510
Mar 28, 6 PM $ 0.0166
+0.03%
$ 3.74 million $ 55,601
Mar 28, 5 PM $ 0.0166
-0.15%
$ 3.73 million $ 51,946
Mar 28, 4 PM $ 0.0166
-0.25%
$ 3.74 million $ 58,260
Mar 28, 3 PM $ 0.0166
+0.34%
$ 3.74 million $ 94,612
Mar 28, 2 PM $ 0.0166
+0.12%
$ 3.73 million $ 131,373
Mar 28, 1 PM $ 0.0166
+0.72%
$ 3.73 million $ 167,326
Mar 28, 12 PM $ 0.0164
-0.08%
$ 3.7 million $ 203,825
Mar 28, 11 AM $ 0.0164
+0.21%
$ 3.7 million $ 239,497
Mar 28, 10 AM $ 0.0164
-0.29%
$ 3.69 million $ 275,215
Mar 28, 9 AM $ 0.0164
-0.09%
$ 3.7 million $ 310,039
Mar 28, 8 AM $ 0.0165
-0.16%
$ 3.7 million $ 345,940
Mar 28, 7 AM $ 0.0165
+0.00%
$ 3.71 million $ 383,992
Mar 28, 6 AM $ 0.0165
+0.38%
$ 3.71 million $ 419,966