HANePlatform Historical Data

HANEP Page 10
Download
Date Close Price change Market cap Trading volume
Jul 18, 12 AM $ 0.00796
+0.04%
$ 1.79 million $ 40,934
Jul 17, 11 PM $ 0.00795
-0.02%
$ 1.79 million $ 40,937
Jul 17, 10 PM $ 0.00795
+0.06%
$ 1.79 million $ 40,939
Jul 17, 9 PM $ 0.00795
-0.30%
$ 1.79 million $ 40,903
Jul 17, 8 PM $ 0.00797
+0.09%
$ 1.79 million $ 41,034
Jul 17, 7 PM $ 0.00797
-0.35%
$ 1.79 million $ 40,981
Jul 17, 6 PM $ 0.008
+0.51%
$ 1.8 million $ 40,889
Jul 17, 5 PM $ 0.00795
+0.54%
$ 1.79 million $ 40,959
Jul 17, 4 PM $ 0.00791
+0.68%
$ 1.78 million $ 40,921
Jul 17, 3 PM $ 0.00786
+0.08%
$ 1.77 million $ 40,844
Jul 17, 2 PM $ 0.00785
+0.38%
$ 1.77 million $ 40,900
Jul 17, 1 PM $ 0.00782
-0.70%
$ 1.76 million $ 40,930
Jul 17, 12 PM $ 0.00787
-0.26%
$ 1.77 million $ 41,011
Jul 17, 11 AM $ 0.00789
+0.05%
$ 1.78 million $ 41,161
Jul 17, 10 AM $ 0.00788
+0.52%
$ 1.77 million $ 41,224
Jul 17, 9 AM $ 0.00784
+0.17%
$ 1.76 million $ 41,204
Jul 17, 8 AM $ 0.00783
-0.08%
$ 1.76 million $ 41,356
Jul 17, 7 AM $ 0.00784
+0.02%
$ 1.76 million $ 41,315
Jul 17, 6 AM $ 0.00783
+0.21%
$ 1.76 million $ 41,205
Jul 17, 5 AM $ 0.00782
-1.38%
$ 1.76 million $ 41,294
Jul 17, 4 AM $ 0.00793
-0.04%
$ 1.78 million $ 41,328
Jul 17, 3 AM $ 0.00793
+0.25%
$ 1.78 million $ 41,323
Jul 17, 2 AM $ 0.00791
-0.08%
$ 1.78 million $ 41,318
Jul 17, 1 AM $ 0.00792
-0.57%
$ 1.78 million $ 41,419
Jul 17, 12 AM $ 0.00796
-0.17%
$ 1.79 million $ 41,384
Jul 16, 11 PM $ 0.00797
-0.13%
$ 1.79 million $ 41,525
Jul 16, 10 PM $ 0.00799
-0.27%
$ 1.8 million $ 41,692
Jul 16, 9 PM $ 0.00801
+0.04%
$ 1.8 million $ 41,726
Jul 16, 8 PM $ 0.00801
-0.07%
$ 1.8 million $ 41,696
Jul 16, 7 PM $ 0.00801
+0.07%
$ 1.8 million $ 41,743
Jul 16, 6 PM $ 0.00801
+0.42%
$ 1.8 million $ 41,868
Jul 16, 5 PM $ 0.00797
-0.87%
$ 1.79 million $ 41,939
Jul 16, 4 PM $ 0.00805
-0.44%
$ 1.81 million $ 41,999
Jul 16, 3 PM $ 0.00808
+0.41%
$ 1.82 million $ 42,097
Jul 16, 2 PM $ 0.00805
+0.28%
$ 1.81 million $ 42,070
Jul 16, 1 PM $ 0.00803
+0.60%
$ 1.81 million $ 42,116
Jul 16, 12 PM $ 0.00798
-0.31%
$ 1.8 million $ 42,147
Jul 16, 11 AM $ 0.00801
-0.10%
$ 1.8 million $ 42,187
Jul 16, 10 AM $ 0.00802
+0.23%
$ 1.8 million $ 42,129
Jul 16, 9 AM $ 0.008
-0.19%
$ 1.8 million $ 42,229
Jul 16, 8 AM $ 0.00802
-0.35%
$ 1.8 million $ 42,233
Jul 16, 7 AM $ 0.00805
-0.84%
$ 1.81 million $ 42,404
Jul 16, 6 AM $ 0.00811
-0.09%
$ 1.83 million $ 42,569
Jul 16, 5 AM $ 0.00812
+0.42%
$ 1.83 million $ 42,514
Jul 16, 4 AM $ 0.00809
-0.22%
$ 1.82 million $ 42,454
Jul 16, 3 AM $ 0.0081
-0.11%
$ 1.82 million $ 42,546
Jul 16, 2 AM $ 0.00811
-0.21%
$ 1.83 million $ 42,746
Jul 16, 1 AM $ 0.00813
-0.96%
$ 1.83 million $ 42,627
Jul 16, 12 AM $ 0.00821
-0.27%
$ 1.85 million $ 42,631
Jul 15, 11 PM $ 0.00823
-0.09%
$ 1.85 million $ 42,611