HANePlatform Historical Data

HANEP Page 10
Download
Date Close Price change Market cap Trading volume
May 22, 11 PM $ 0.0118
-0.37%
$ 2.64 million $ 62,843
May 22, 10 PM $ 0.0118
-0.48%
$ 2.65 million $ 63,035
May 22, 9 PM $ 0.0119
+0.29%
$ 2.67 million $ 62,777
May 22, 8 PM $ 0.0118
+0.41%
$ 2.66 million $ 62,890
May 22, 7 PM $ 0.0118
-1.01%
$ 2.65 million $ 63,348
May 22, 6 PM $ 0.0119
-1.05%
$ 2.67 million $ 63,683
May 22, 5 PM $ 0.012
+0.05%
$ 2.7 million $ 63,807
May 22, 4 PM $ 0.012
+0.16%
$ 2.7 million $ 63,890
May 22, 3 PM $ 0.012
-0.19%
$ 2.7 million $ 63,520
May 22, 2 PM $ 0.012
-0.10%
$ 2.7 million $ 63,505
May 22, 1 PM $ 0.012
-0.47%
$ 2.7 million $ 63,609
May 22, 12 PM $ 0.0121
+0.15%
$ 2.72 million $ 63,884
May 22, 11 AM $ 0.0121
-0.06%
$ 2.71 million $ 63,921
May 22, 10 AM $ 0.0121
-0.06%
$ 2.71 million $ 63,770
May 22, 9 AM $ 0.0121
+0.08%
$ 2.72 million $ 63,853
May 22, 8 AM $ 0.0121
-0.12%
$ 2.71 million $ 63,756
May 22, 7 AM $ 0.0121
-0.20%
$ 2.71 million $ 63,841
May 22, 6 AM $ 0.0121
+0.00%
$ 2.72 million $ 64,123
May 22, 5 AM $ 0.0121
-0.15%
$ 2.73 million $ 64,319
May 22, 4 AM $ 0.0121
-0.15%
$ 2.72 million $ 64,660
May 22, 3 AM $ 0.0121
+0.17%
$ 2.73 million $ 64,526
May 22, 2 AM $ 0.0121
+0.03%
$ 2.73 million $ 64,387
May 22, 1 AM $ 0.0121
+0.05%
$ 2.72 million $ 64,358
May 22, 12 AM $ 0.0121
-0.02%
$ 2.72 million $ 64,418
May 21, 11 PM $ 0.0121
-0.15%
$ 2.72 million $ 64,545
May 21, 10 PM $ 0.0121
+0.12%
$ 2.73 million $ 64,472
May 21, 9 PM $ 0.0121
+0.03%
$ 2.72 million $ 64,552
May 21, 8 PM $ 0.0121
-0.17%
$ 2.72 million $ 64,663
May 21, 7 PM $ 0.0121
+0.63%
$ 2.73 million $ 64,314
May 21, 6 PM $ 0.012
-1.07%
$ 2.71 million $ 64,229
May 21, 5 PM $ 0.0122
+1.19%
$ 2.74 million $ 64,366
May 21, 4 PM $ 0.012
-0.14%
$ 2.71 million $ 64,369
May 21, 3 PM $ 0.012
+0.38%
$ 2.71 million $ 64,548
May 21, 2 PM $ 0.012
-0.16%
$ 2.7 million $ 64,537
May 21, 1 PM $ 0.012
-0.33%
$ 2.7 million $ 64,322
May 21, 12 PM $ 0.0121
+0.11%
$ 2.71 million $ 64,129
May 21, 11 AM $ 0.012
+0.06%
$ 2.71 million $ 64,090
May 21, 10 AM $ 0.012
-0.62%
$ 2.71 million $ 64,326
May 21, 9 AM $ 0.0121
-0.17%
$ 2.73 million $ 64,575
May 21, 8 AM $ 0.0121
-0.87%
$ 2.73 million $ 64,540
May 21, 7 AM $ 0.0122
+0.09%
$ 2.75 million $ 64,707
May 21, 6 AM $ 0.0122
-0.48%
$ 2.75 million $ 64,476
May 21, 5 AM $ 0.0123
-0.10%
$ 2.76 million $ 64,537
May 21, 4 AM $ 0.0123
-0.21%
$ 2.77 million $ 64,335
May 21, 3 AM $ 0.0123
+0.22%
$ 2.77 million $ 64,236
May 21, 2 AM $ 0.0123
+0.08%
$ 2.77 million $ 64,089
May 21, 1 AM $ 0.0123
-0.18%
$ 2.76 million $ 64,249
May 21, 12 AM $ 0.0123
+0.70%
$ 2.77 million $ 64,181
May 20, 11 PM $ 0.0122
+0.12%
$ 2.75 million $ 64,177
May 20, 10 PM $ 0.0122
-0.15%
$ 2.75 million $ 64,324