Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HANePlatform Historical Data

HANEP Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 2025 $2.07
-2.93%
$466.38 million $70,883
May 8, 2025 $2.14
+8.27%
$480.49 million $72,979
May 7, 2025 $1.97
-2.39%
$443.57 million $64,039
May 6, 2025 $2.02
+3.04%
$454.41 million $59,173
May 5, 2025 $1.96
-1.61%
$441 million $57,634
May 4, 2025 $1.99
-4.52%
$448.22 million $64,083
May 3, 2025 $2.09
-2.43%
$469.78 million $70,280
May 2, 2025 $2.14
-0.06%
$481.5 million $70,596
May 1, 2025 $2.14
+0.66%
$481.23 million $83,762
Apr 30, 2025 $2.14
-0.23%
$480.41 million $79,001
Apr 29, 2025 $2.19
-0.17%
$492.75 million $100,387
Apr 28, 2025 $2.19
-5.04%
$493.58 million $115,677
Apr 27, 2025 $2.31
-2.94%
$519.75 million $149,777
Apr 26, 2025 $2.38
+1.26%
$535.5 million $288,491
Apr 25, 2025 $2.36
-1.63%
$531.93 million $292,422
Apr 24, 2025 $2.42
+0.28%
$543.79 million $294,108
Apr 23, 2025 $2.41
-0.34%
$542.25 million $270,337
Apr 22, 2025 $2.42
+4.18%
$544.09 million $239,927
Apr 21, 2025 $2.33
-1.79%
$524.13 million $246,327
Apr 20, 2025 $2.36
-0.32%
$531.82 million $237,339
Apr 19, 2025 $2.37
+0.45%
$533.41 million $242,043
Apr 18, 2025 $2.34
-2.32%
$527.32 million $240,619
Apr 17, 2025 $2.39
-0.73%
$538.03 million $242,056
Apr 16, 2025 $2.41
+1.21%
$541.99 million $241,110
Apr 15, 2025 $2.38
-4.09%
$535.5 million $221,375
Apr 14, 2025 $2.49
-2.38%
$560.02 million $273,633
Apr 13, 2025 $2.55
-9.18%
$573.67 million $241,956
Apr 12, 2025 $2.82
+4.37%
$633.38 million $313,067
Apr 11, 2025 $2.7
+3.58%
$606.86 million $314,128
Apr 10, 2025 $2.6
-7.61%
$585.91 million $268,514
Apr 9, 2025 $2.82
+6.84%
$634.19 million $262,362
Apr 8, 2025 $2.65
-7.14%
$595.47 million $281,494
Apr 7, 2025 $2.85
-2.20%
$641.55 million $258,685
Apr 6, 2025 $2.92
-9.04%
$656.01 million $311,390
Apr 5, 2025 $3.21
-2.20%
$722.25 million $358,552
Apr 4, 2025 $3.28
+0.41%
$738.48 million $365,751
Apr 3, 2025 $3.26
-7.59%
$734.36 million $321,965
Apr 2, 2025 $3.53
-4.59%
$794.64 million $421,788
Apr 1, 2025 $3.7
+3.06%
$832.87 million $434,437
Mar 31, 2025 $3.59
-5.26%
$808.18 million $179,978
Mar 30, 2025 $3.79
-1.86%
$853.02 million $194,754
Mar 29, 2025 $3.86
-4.85%
$868.32 million $203,691
Mar 28, 2025 $4.05
-6.19%
$911.73 million $210,966
Mar 27, 2025 $4.32
-1.02%
$970.98 million $224,928
Mar 26, 2025 $4.36
-2.07%
$981 million $234,256
Mar 25, 2025 $4.43
-5.49%
$997.68 million $233,675
Mar 24, 2025 $4.67
+1.43%
$1.05 billion $246,742
Mar 23, 2025 $4.62
+0.24%
$1.04 billion $236,831
Mar 22, 2025 $4.61
-0.22%
$1.04 billion $241,515
Mar 21, 2025 $4.62
-1.48%
$1.04 billion $282,233