HANePlatform Historical Data

HANEP Page 11
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $ 17.76
+1.52%
$ 4 billion $ 637,264
Dec 3, 2024 $ 17.49
+0.56%
$ 3.94 billion $ 638,667
Dec 2, 2024 $ 17.4
-1.28%
$ 3.92 billion $ 628,729
Dec 1, 2024 $ 17.63
+0.17%
$ 3.97 billion $ 632,828
Nov 30, 2024 $ 17.6
-1.06%
$ 3.96 billion $ 642,234
Nov 29, 2024 $ 17.79
-0.54%
$ 4 billion $ 646,088
Nov 28, 2024 $ 17.88
-0.90%
$ 4.02 billion $ 632,498
Nov 27, 2024 $ 18.04
+4.56%
$ 4.06 billion $ 649,920
Nov 26, 2024 $ 17.26
-1.59%
$ 3.88 billion $ 613,006
Nov 25, 2024 $ 17.55
-4.87%
$ 3.95 billion $ 644,763
Nov 24, 2024 $ 18.45
-0.76%
$ 4.16 billion $ 656,400
Nov 23, 2024 $ 18.6
-1.75%
$ 4.18 billion $ 670,517
Nov 22, 2024 $ 18.92
-0.86%
$ 4.26 billion $ 667,566
Nov 21, 2024 $ 19.08
+4.06%
$ 4.29 billion $ 666,933
Nov 20, 2024 $ 18.33
+1.09%
$ 4.12 billion $ 639,638
Nov 19, 2024 $ 18.14
+1.13%
$ 4.08 billion $ 793,511
Nov 18, 2024 $ 17.94
+2.03%
$ 4.04 billion $ 892,300
Nov 17, 2024 $ 17.58
-1.94%
$ 3.96 billion $ 868,569
Nov 16, 2024 $ 17.92
-6.14%
$ 4.03 billion $ 881,118
Nov 15, 2024 $ 19.09
-2.57%
$ 4.29 billion $ 948,981
Nov 14, 2024 $ 19.6
-3.56%
$ 4.41 billion $ 970,003
Nov 13, 2024 $ 20.33
+2.08%
$ 4.58 billion $ 1.01 million
Nov 12, 2024 $ 19.93
-2.38%
$ 4.48 billion $ 1.02 million
Nov 11, 2024 $ 20.42
+10.40%
$ 4.59 billion $ 1.04 million
Nov 10, 2024 $ 18.49
+3.73%
$ 4.16 billion $ 950,812
Nov 9, 2024 $ 17.82
-0.44%
$ 4.01 billion $ 919,738
Nov 8, 2024 $ 17.89
+1.16%
$ 4.03 billion $ 928,275
Nov 7, 2024 $ 17.69
+0.19%
$ 3.98 billion $ 922,277
Nov 6, 2024 $ 17.66
+7.92%
$ 3.97 billion $ 909,194
Nov 5, 2024 $ 16.36
+1.40%
$ 3.68 billion $ 848,164
Nov 4, 2024 $ 16.17
-2.03%
$ 3.64 billion $ 824,151
Nov 3, 2024 $ 16.5
+0.28%
$ 3.71 billion $ 860,997
Nov 2, 2024 $ 16.46
-0.84%
$ 3.7 billion $ 842,013
Nov 1, 2024 $ 16.59
-10.03%
$ 3.73 billion $ 859,051
Oct 31, 2024 $ 18.45
-4.38%
$ 4.15 billion $ 964,516
Oct 30, 2024 $ 19.28
-0.44%
$ 4.34 billion $ 1.01 million
Oct 29, 2024 $ 19.37
+2.56%
$ 4.36 billion $ 1 million
Oct 28, 2024 $ 18.89
+2.55%
$ 4.25 billion $ 825,240
Oct 27, 2024 $ 18.43
+1.49%
$ 4.15 billion $ 907,652
Oct 26, 2024 $ 18.15
+0.08%
$ 4.08 billion $ 898,398
Oct 25, 2024 $ 18.13
-3.70%
$ 4.08 billion $ 889,997
Oct 24, 2024 $ 18.83
+0.43%
$ 4.24 billion $ 895,455
Oct 23, 2024 $ 18.74
-1.56%
$ 4.22 billion $ 935,449
Oct 22, 2024 $ 19.04
-0.91%
$ 4.28 billion $ 1.05 million
Oct 21, 2024 $ 19.22
-4.00%
$ 4.32 billion $ 1.09 million
Oct 20, 2024 $ 20.02
+0.44%
$ 4.5 billion $ 1.13 million
Oct 19, 2024 $ 19.93
-0.39%
$ 4.49 billion $ 1.07 million
Oct 18, 2024 $ 20.02
+1.04%
$ 4.5 billion $ 1.05 million
Oct 17, 2024 $ 19.82
-1.96%
$ 4.46 billion $ 1.08 million
Oct 16, 2024 $ 20.19
-5.54%
$ 4.54 billion $ 1.12 million