HANePlatform Historical Data

HANEP Page 11
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 PM $ 0.00823
-0.09%
$ 1.85 million $ 42,611
Jul 15, 10 PM $ 0.00824
-0.16%
$ 1.85 million $ 42,571
Jul 15, 9 PM $ 0.00825
-0.21%
$ 1.86 million $ 42,523
Jul 15, 8 PM $ 0.00827
-0.05%
$ 1.86 million $ 42,476
Jul 15, 7 PM $ 0.00827
+0.29%
$ 1.86 million $ 42,363
Jul 15, 6 PM $ 0.00824
-0.34%
$ 1.85 million $ 42,277
Jul 15, 5 PM $ 0.00827
+0.26%
$ 1.86 million $ 42,164
Jul 15, 4 PM $ 0.00825
-0.79%
$ 1.86 million $ 42,156
Jul 15, 3 PM $ 0.00832
+0.01%
$ 1.87 million $ 42,095
Jul 15, 2 PM $ 0.00832
+0.70%
$ 1.87 million $ 42,025
Jul 15, 1 PM $ 0.00826
-0.37%
$ 1.86 million $ 41,877
Jul 15, 12 PM $ 0.00828
+1.18%
$ 1.86 million $ 41,936
Jul 15, 11 AM $ 0.00819
+0.28%
$ 1.84 million $ 41,824
Jul 15, 10 AM $ 0.00817
-0.20%
$ 1.84 million $ 41,773
Jul 15, 9 AM $ 0.00818
+0.08%
$ 1.84 million $ 41,661
Jul 15, 8 AM $ 0.00818
+0.32%
$ 1.84 million $ 41,492
Jul 15, 7 AM $ 0.00815
-0.73%
$ 1.83 million $ 41,339
Jul 15, 6 AM $ 0.00821
+0.15%
$ 1.85 million $ 41,341
Jul 15, 5 AM $ 0.0082
+0.17%
$ 1.85 million $ 41,428
Jul 15, 4 AM $ 0.00819
+0.00%
$ 1.84 million $ 41,511
Jul 15, 3 AM $ 0.00818
+0.43%
$ 1.84 million $ 41,614
Jul 15, 2 AM $ 0.00815
-0.15%
$ 1.83 million $ 41,472
Jul 15, 1 AM $ 0.00816
-0.39%
$ 1.84 million $ 41,719
Jul 15, 12 AM $ 0.0082
-0.51%
$ 1.84 million $ 41,882
Jul 14, 11 PM $ 0.00824
+0.46%
$ 1.85 million $ 41,871
Jul 14, 10 PM $ 0.0082
+0.20%
$ 1.84 million $ 41,844
Jul 14, 9 PM $ 0.00819
+0.36%
$ 1.84 million $ 41,823
Jul 14, 8 PM $ 0.00816
-0.05%
$ 1.84 million $ 41,901
Jul 14, 7 PM $ 0.00816
-0.21%
$ 1.84 million $ 42,044
Jul 14, 6 PM $ 0.00818
+0.32%
$ 1.84 million $ 41,991
Jul 14, 5 PM $ 0.00815
-0.23%
$ 1.83 million $ 42,041
Jul 14, 4 PM $ 0.00817
+0.00%
$ 1.84 million $ 42,080
Jul 14, 3 PM $ 0.00817
+0.77%
$ 1.84 million $ 42,084
Jul 14, 2 PM $ 0.00811
+0.06%
$ 1.82 million $ 42,148
Jul 14, 1 PM $ 0.0081
+0.44%
$ 1.82 million $ 42,251
Jul 14, 12 PM $ 0.00807
+1.84%
$ 1.82 million $ 42,311
Jul 14, 11 AM $ 0.00792
-0.97%
$ 1.78 million $ 42,296
Jul 14, 10 AM $ 0.00801
+0.48%
$ 1.8 million $ 42,481
Jul 14, 9 AM $ 0.00797
-0.02%
$ 1.79 million $ 42,504
Jul 14, 8 AM $ 0.00797
+0.30%
$ 1.79 million $ 42,725
Jul 14, 7 AM $ 0.00795
-0.22%
$ 1.79 million $ 42,835
Jul 14, 6 AM $ 0.00797
-0.06%
$ 1.79 million $ 42,807
Jul 14, 5 AM $ 0.00797
+0.03%
$ 1.79 million $ 42,887
Jul 14, 4 AM $ 0.00797
+0.31%
$ 1.79 million $ 42,960
Jul 14, 3 AM $ 0.00794
-0.12%
$ 1.79 million $ 42,888
Jul 14, 2 AM $ 0.00795
+0.02%
$ 1.79 million $ 42,898
Jul 14, 1 AM $ 0.00795
-1.71%
$ 1.79 million $ 42,797
Jul 14, 12 AM $ 0.00809
+0.51%
$ 1.82 million $ 42,793
Jul 13, 11 PM $ 0.00805
+0.26%
$ 1.81 million $ 42,796
Jul 13, 10 PM $ 0.00803
+0.08%
$ 1.81 million $ 42,805