HANePlatform Historical Data

HANEP Page 11
Download
Date Close Price change Market cap Trading volume
May 20, 10 PM $ 0.0122
-0.15%
$ 2.75 million $ 64,324
May 20, 9 PM $ 0.0122
-0.25%
$ 2.75 million $ 64,444
May 20, 8 PM $ 0.0123
-0.06%
$ 2.76 million $ 64,217
May 20, 7 PM $ 0.0123
+0.49%
$ 2.76 million $ 64,422
May 20, 6 PM $ 0.0122
-0.39%
$ 2.75 million $ 64,478
May 20, 5 PM $ 0.0123
+0.32%
$ 2.76 million $ 64,191
May 20, 4 PM $ 0.0122
-0.22%
$ 2.75 million $ 64,065
May 20, 3 PM $ 0.0122
+0.01%
$ 2.75 million $ 64,305
May 20, 2 PM $ 0.0122
+0.67%
$ 2.75 million $ 64,386
May 20, 1 PM $ 0.0122
-0.50%
$ 2.74 million $ 64,570
May 20, 12 PM $ 0.0122
+0.27%
$ 2.75 million $ 64,787
May 20, 11 AM $ 0.0122
-0.54%
$ 2.74 million $ 64,762
May 20, 10 AM $ 0.0123
+0.26%
$ 2.76 million $ 63,806
May 20, 9 AM $ 0.0122
-0.21%
$ 2.75 million $ 62,808
May 20, 8 AM $ 0.0123
+0.65%
$ 2.76 million $ 62,431
May 20, 7 AM $ 0.0122
-0.22%
$ 2.74 million $ 61,592
May 20, 6 AM $ 0.0122
+0.11%
$ 2.75 million $ 60,369
May 20, 5 AM $ 0.0122
+0.45%
$ 2.74 million $ 58,827
May 20, 4 AM $ 0.0121
+0.13%
$ 2.73 million $ 57,757
May 20, 3 AM $ 0.0121
-0.16%
$ 2.73 million $ 56,887
May 20, 2 AM $ 0.0121
+0.08%
$ 2.73 million $ 55,370
May 20, 1 AM $ 0.0121
-0.10%
$ 2.73 million $ 54,698
May 20, 12 AM $ 0.0121
-0.07%
$ 2.73 million $ 54,155
May 19, 11 PM $ 0.0121
+0.08%
$ 2.73 million $ 53,703
May 19, 10 PM $ 0.0121
-0.21%
$ 2.73 million $ 53,350
May 19, 9 PM $ 0.0122
-0.24%
$ 2.74 million $ 52,994
May 19, 8 PM $ 0.0122
+0.28%
$ 2.74 million $ 53,021
May 19, 7 PM $ 0.0122
+0.05%
$ 2.73 million $ 52,599
May 19, 6 PM $ 0.0121
+0.08%
$ 2.73 million $ 52,558
May 19, 5 PM $ 0.0121
-0.08%
$ 2.73 million $ 52,644
May 19, 4 PM $ 0.0121
+0.45%
$ 2.73 million $ 52,619
May 19, 3 PM $ 0.0121
-0.57%
$ 2.72 million $ 52,285
May 19, 2 PM $ 0.0122
-0.98%
$ 2.74 million $ 52,357
May 19, 1 PM $ 0.0123
+0.01%
$ 2.77 million $ 52,341
May 19, 12 PM $ 0.0123
+0.05%
$ 2.76 million $ 52,222
May 19, 11 AM $ 0.0123
-0.02%
$ 2.76 million $ 52,422
May 19, 10 AM $ 0.0123
+0.02%
$ 2.76 million $ 53,197
May 19, 9 AM $ 0.0123
-0.60%
$ 2.76 million $ 53,898
May 19, 8 AM $ 0.0123
-0.13%
$ 2.78 million $ 54,674
May 19, 7 AM $ 0.0124
+0.10%
$ 2.78 million $ 55,532
May 19, 6 AM $ 0.0123
+0.05%
$ 2.78 million $ 56,898
May 19, 5 AM $ 0.0123
+0.06%
$ 2.78 million $ 58,445
May 19, 4 AM $ 0.0123
+0.24%
$ 2.77 million $ 59,734
May 19, 3 AM $ 0.0123
-0.03%
$ 2.77 million $ 60,888
May 19, 2 AM $ 0.0123
-2.70%
$ 2.77 million $ 62,545
May 19, 1 AM $ 0.0126
-0.31%
$ 2.84 million $ 63,196
May 19, 12 AM $ 0.0127
+0.19%
$ 2.85 million $ 63,735
May 18, 11 PM $ 0.0127
-0.02%
$ 2.85 million $ 63,992
May 18, 10 PM $ 0.0127
+0.01%
$ 2.85 million $ 64,520
May 18, 9 PM $ 0.0127
+0.06%
$ 2.85 million $ 65,111