HANePlatform Historical Data

HANEP Page 11
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 AM $ 0.0165
+0.00%
$ 3.71 million $ 383,992
Mar 28, 6 AM $ 0.0165
+0.38%
$ 3.71 million $ 419,966
Mar 28, 5 AM $ 0.0164
-0.01%
$ 3.7 million $ 457,338
Mar 28, 4 AM $ 0.0165
+0.57%
$ 3.7 million $ 495,659
Mar 28, 3 AM $ 0.0164
+0.00%
$ 3.68 million $ 532,259
Mar 28, 2 AM $ 0.0164
+0.00%
$ 3.68 million $ 573,395
Mar 28, 1 AM $ 0.0164
+0.00%
$ 3.68 million $ 613,266
Mar 28, 12 AM $ 0.0164
+0.00%
$ 3.68 million $ 652,979
Mar 27, 11 PM $ 0.0164
+0.00%
$ 3.68 million $ 691,820
Mar 27, 10 PM $ 0.0164
+0.00%
$ 3.68 million $ 732,478
Mar 27, 9 PM $ 0.0164
+0.00%
$ 3.68 million $ 775,034
Mar 27, 8 PM $ 0.0164
+0.00%
$ 3.68 million $ 816,751
Mar 27, 7 PM $ 0.0164
+0.00%
$ 3.68 million $ 856,466
Mar 27, 6 PM $ 0.0164
+0.00%
$ 3.68 million $ 896,020
Mar 27, 5 PM $ 0.0164
-0.21%
$ 3.68 million $ 935,495
Mar 27, 4 PM $ 0.0164
-0.12%
$ 3.69 million $ 964,971
Mar 27, 3 PM $ 0.0164
+0.36%
$ 3.7 million $ 965,678
Mar 27, 2 PM $ 0.0163
-0.77%
$ 3.67 million $ 965,594
Mar 27, 1 PM $ 0.0164
-0.47%
$ 3.7 million $ 964,858
Mar 27, 12 PM $ 0.0164
-0.55%
$ 3.7 million $ 965,113
Mar 27, 11 AM $ 0.0165
+0.09%
$ 3.71 million $ 967,509
Mar 27, 10 AM $ 0.0166
-1.42%
$ 3.73 million $ 971,600
Mar 27, 9 AM $ 0.0168
-0.23%
$ 3.79 million $ 974,194
Mar 27, 8 AM $ 0.0168
-0.88%
$ 3.79 million $ 973,736
Mar 27, 7 AM $ 0.017
-0.22%
$ 3.82 million $ 971,416
Mar 27, 6 AM $ 0.017
+0.02%
$ 3.83 million $ 973,620
Mar 27, 5 AM $ 0.017
+0.10%
$ 3.83 million $ 975,574
Mar 27, 4 AM $ 0.017
-0.70%
$ 3.82 million $ 976,494
Mar 27, 3 AM $ 0.0171
-0.28%
$ 3.84 million $ 979,880
Mar 27, 2 AM $ 0.0171
-0.06%
$ 3.84 million $ 983,536
Mar 27, 1 AM $ 0.0171
+0.32%
$ 3.85 million $ 990,510
Mar 27, 12 AM $ 0.017
-0.31%
$ 3.83 million $ 994,909
Mar 26, 11 PM $ 0.017
-0.43%
$ 3.83 million $ 1 million
Mar 26, 10 PM $ 0.0171
-0.19%
$ 3.84 million $ 1 million
Mar 26, 9 PM $ 0.0171
+0.02%
$ 3.84 million $ 1.01 million
Mar 26, 8 PM $ 0.0171
+0.81%
$ 3.86 million $ 1.01 million
Mar 26, 7 PM $ 0.017
+0.64%
$ 3.83 million $ 1.02 million
Mar 26, 6 PM $ 0.0169
-0.37%
$ 3.81 million $ 1.02 million
Mar 26, 5 PM $ 0.017
-0.32%
$ 3.83 million $ 1.02 million
Mar 26, 4 PM $ 0.017
-0.72%
$ 3.83 million $ 1.03 million
Mar 26, 3 PM $ 0.0171
-0.26%
$ 3.85 million $ 1.03 million
Mar 26, 2 PM $ 0.0172
-0.75%
$ 3.86 million $ 1.03 million
Mar 26, 1 PM $ 0.0172
+0.60%
$ 3.88 million $ 1.04 million
Mar 26, 12 PM $ 0.0171
-0.23%
$ 3.86 million $ 1.04 million
Mar 26, 11 AM $ 0.0172
-0.44%
$ 3.86 million $ 1.04 million
Mar 26, 10 AM $ 0.0172
-0.14%
$ 3.87 million $ 1.04 million
Mar 26, 9 AM $ 0.0172
-0.86%
$ 3.88 million $ 1.05 million
Mar 26, 8 AM $ 0.0174
-0.05%
$ 3.92 million $ 1.05 million
Mar 26, 7 AM $ 0.0174
-1.81%
$ 3.91 million $ 1.06 million
Mar 26, 6 AM $ 0.0177
-0.39%
$ 3.98 million $ 1.06 million