Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HANePlatform Historical Data

HANEP Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 20, 2025 $4.69
-4.69%
$1.05 billion $276,938
Mar 19, 2025 $4.92
+2.03%
$1.11 billion $242,929
Mar 18, 2025 $4.82
-3.57%
$1.08 billion $172,573
Mar 17, 2025 $5.01
+0.23%
$1.13 billion $186,382
Mar 16, 2025 $5
-3.71%
$1.12 billion $174,369
Mar 15, 2025 $5.19
-0.45%
$1.17 billion $183,825
Mar 14, 2025 $5.22
+3.42%
$1.17 billion $170,400
Mar 13, 2025 $5.05
-4.90%
$1.14 billion $109,747
Mar 12, 2025 $5.31
-0.06%
$1.19 billion $141,449
Mar 11, 2025 $5.31
+1.69%
$1.19 billion $117,841
Mar 10, 2025 $5.22
-1.13%
$1.17 billion $115,456
Mar 9, 2025 $5.29
-7.20%
$1.19 billion $116,791
Mar 8, 2025 $5.72
-1.34%
$1.29 billion $128,604
Mar 7, 2025 $5.82
-1.54%
$1.31 billion $129,134
Mar 6, 2025 $5.93
-0.04%
$1.33 billion $131,849
Mar 5, 2025 $5.93
+3.31%
$1.33 billion $131,789
Mar 4, 2025 $5.75
+7.25%
$1.29 billion $129,205
Mar 3, 2025 $5.37
-14.63%
$1.21 billion $120,071
Mar 2, 2025 $6.29
+9.31%
$1.42 billion $153,827
Mar 1, 2025 $5.77
+5.83%
$1.3 billion $159,388
Feb 28, 2025 $5.46
-3.29%
$1.23 billion $151,623
Feb 27, 2025 $5.64
+9.14%
$1.27 billion $158,364
Feb 26, 2025 $5.15
-7.24%
$1.16 billion $118,911
Feb 25, 2025 $5.56
-3.27%
$1.25 billion $160,852
Feb 24, 2025 $5.74
-9.30%
$1.29 billion $242,167
Feb 23, 2025 $6.34
+3.54%
$1.43 billion $236,891
Feb 22, 2025 $6.12
-4.08%
$1.38 billion $231,567
Feb 21, 2025 $6.34
-3.99%
$1.43 billion $241,859
Feb 20, 2025 $6.6
+1.38%
$1.49 billion $253,859
Feb 19, 2025 $6.51
+2.14%
$1.47 billion $246,074
Feb 18, 2025 $6.37
-2.50%
$1.43 billion $245,098
Feb 17, 2025 $6.53
-0.56%
$1.47 billion $250,305
Feb 16, 2025 $6.56
-0.25%
$1.48 billion $246,698
Feb 15, 2025 $6.59
-1.40%
$1.48 billion $251,192
Feb 14, 2025 $6.69
-0.10%
$1.51 billion $256,280
Feb 13, 2025 $6.7
-1.43%
$1.51 billion $257,074
Feb 12, 2025 $6.8
+2.53%
$1.53 billion $261,988
Feb 11, 2025 $6.62
-2.55%
$1.49 billion $214,785
Feb 10, 2025 $6.79
-1.62%
$1.53 billion $180,659
Feb 9, 2025 $6.92
-1.07%
$1.56 billion $135,921
Feb 8, 2025 $7
-0.42%
$1.58 billion $134,056
Feb 7, 2025 $7.03
-4.16%
$1.58 billion $137,329
Feb 6, 2025 $7.34
-1.20%
$1.65 billion $149,962
Feb 5, 2025 $7.42
-4.20%
$1.67 billion $168,908
Feb 4, 2025 $7.75
-4.40%
$1.74 billion $177,674
Feb 3, 2025 $8.11
+5.34%
$1.83 billion $170,062
Feb 2, 2025 $7.7
-5.16%
$1.73 billion $134,001
Feb 1, 2025 $8.13
-4.58%
$1.83 billion $153,769
Jan 31, 2025 $8.52
-4.71%
$1.92 billion $172,588
Jan 30, 2025 $8.94
-1.59%
$2.01 billion $239,563