HANePlatform Historical Data

HANEP Page 12
Download
Date Close Price change Market cap Trading volume
May 18, 9 PM $ 0.0127
+0.06%
$ 2.85 million $ 65,111
May 18, 8 PM $ 0.0127
+0.05%
$ 2.85 million $ 65,250
May 18, 7 PM $ 0.0126
+1.07%
$ 2.85 million $ 65,613
May 18, 6 PM $ 0.0125
-0.58%
$ 2.81 million $ 65,580
May 18, 5 PM $ 0.0126
+0.23%
$ 2.83 million $ 65,979
May 18, 4 PM $ 0.0126
+0.21%
$ 2.82 million $ 65,985
May 18, 3 PM $ 0.0125
-0.19%
$ 2.82 million $ 66,310
May 18, 2 PM $ 0.0125
-0.96%
$ 2.82 million $ 66,324
May 18, 1 PM $ 0.0127
-0.59%
$ 2.85 million $ 66,370
May 18, 12 PM $ 0.0127
+0.27%
$ 2.87 million $ 66,684
May 18, 11 AM $ 0.0127
+0.80%
$ 2.86 million $ 66,720
May 18, 10 AM $ 0.0126
-0.21%
$ 2.84 million $ 66,735
May 18, 9 AM $ 0.0126
-0.07%
$ 2.84 million $ 67,090
May 18, 8 AM $ 0.0126
+0.20%
$ 2.85 million $ 66,857
May 18, 7 AM $ 0.0126
+0.04%
$ 2.84 million $ 66,475
May 18, 6 AM $ 0.0126
-0.26%
$ 2.84 million $ 66,238
May 18, 5 AM $ 0.0127
+0.23%
$ 2.85 million $ 66,088
May 18, 4 AM $ 0.0126
-0.24%
$ 2.84 million $ 65,822
May 18, 3 AM $ 0.0127
+0.35%
$ 2.85 million $ 65,611
May 18, 2 AM $ 0.0126
-0.32%
$ 2.84 million $ 65,463
May 18, 1 AM $ 0.0126
+0.01%
$ 2.85 million $ 65,407
May 18, 12 AM $ 0.0126
-0.55%
$ 2.85 million $ 65,594
May 17, 11 PM $ 0.0127
-1.01%
$ 2.86 million $ 65,544
May 17, 10 PM $ 0.0128
-0.63%
$ 2.89 million $ 65,162
May 17, 9 PM $ 0.0129
+0.30%
$ 2.91 million $ 64,707
May 17, 8 PM $ 0.0129
-0.18%
$ 2.9 million $ 64,690
May 17, 7 PM $ 0.0129
+0.08%
$ 2.91 million $ 64,499
May 17, 6 PM $ 0.0129
+0.34%
$ 2.9 million $ 64,540
May 17, 5 PM $ 0.0129
-0.16%
$ 2.89 million $ 64,078
May 17, 4 PM $ 0.0129
+0.10%
$ 2.9 million $ 63,926
May 17, 3 PM $ 0.0129
-0.11%
$ 2.89 million $ 63,845
May 17, 2 PM $ 0.0129
-0.10%
$ 2.9 million $ 63,633
May 17, 1 PM $ 0.0129
-0.36%
$ 2.9 million $ 63,424
May 17, 12 PM $ 0.0129
-0.01%
$ 2.91 million $ 63,210
May 17, 11 AM $ 0.0129
+0.03%
$ 2.91 million $ 63,098
May 17, 10 AM $ 0.0129
+0.40%
$ 2.91 million $ 63,324
May 17, 9 AM $ 0.0129
+0.42%
$ 2.91 million $ 62,873
May 17, 8 AM $ 0.0129
-0.37%
$ 2.9 million $ 63,003
May 17, 7 AM $ 0.0129
+0.49%
$ 2.91 million $ 63,379
May 17, 6 AM $ 0.0129
-0.46%
$ 2.89 million $ 63,904
May 17, 5 AM $ 0.0129
+0.22%
$ 2.91 million $ 64,282
May 17, 4 AM $ 0.0129
+0.02%
$ 2.9 million $ 64,494
May 17, 3 AM $ 0.0129
+0.16%
$ 2.9 million $ 64,929
May 17, 2 AM $ 0.0129
+0.33%
$ 2.89 million $ 65,103
May 17, 1 AM $ 0.0128
-0.99%
$ 2.88 million $ 65,348
May 17, 12 AM $ 0.0129
-0.73%
$ 2.91 million $ 65,665
May 16, 11 PM $ 0.013
-0.24%
$ 2.94 million $ 66,064
May 16, 10 PM $ 0.0131
-0.17%
$ 2.94 million $ 66,299
May 16, 9 PM $ 0.0131
+0.34%
$ 2.95 million $ 66,658
May 16, 8 PM $ 0.0131
-0.13%
$ 2.94 million $ 66,698