Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HANePlatform Historical Data

HANEP Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 10 AM $0.0103
+1.00%
$2.31 million $75,113
Aug 28, 9 AM $0.0102
-1.05%
$2.29 million $75,380
Aug 28, 8 AM $0.0103
-0.02%
$2.31 million $75,622
Aug 28, 7 AM $0.0103
+0.08%
$2.31 million $75,642
Aug 28, 6 AM $0.0103
+0.02%
$2.31 million $75,607
Aug 28, 5 AM $0.0103
-0.06%
$2.31 million $75,700
Aug 28, 4 AM $0.0103
+0.29%
$2.31 million $75,633
Aug 28, 3 AM $0.0102
-0.15%
$2.3 million $75,840
Aug 28, 2 AM $0.0103
-0.82%
$2.31 million $75,799
Aug 28, 1 AM $0.0103
-0.24%
$2.33 million $75,758
Aug 28, 12 AM $0.0104
+0.54%
$2.33 million $75,456
Aug 27, 11 PM $0.0103
-0.42%
$2.32 million $75,271
Aug 27, 10 PM $0.0104
+0.61%
$2.33 million $75,076
Aug 27, 9 PM $0.0103
-0.17%
$2.31 million $75,107
Aug 27, 8 PM $0.0103
-0.26%
$2.32 million $75,018
Aug 27, 7 PM $0.0103
+0.57%
$2.33 million $75,050
Aug 27, 6 PM $0.0103
-0.97%
$2.31 million $75,241
Aug 27, 5 PM $0.0104
+0.65%
$2.33 million $75,234
Aug 27, 4 PM $0.0103
+0.16%
$2.32 million $75,115
Aug 27, 3 PM $0.0103
-0.04%
$2.32 million $75,122
Aug 27, 2 PM $0.0103
+1.24%
$2.32 million $75,004
Aug 27, 1 PM $0.0102
-0.49%
$2.29 million $74,992
Aug 27, 12 PM $0.0102
+0.24%
$2.3 million $75,211
Aug 27, 11 AM $0.0102
-0.12%
$2.29 million $75,164
Aug 27, 10 AM $0.0102
-1.06%
$2.3 million $75,263
Aug 27, 9 AM $0.0103
-0.24%
$2.32 million $75,165
Aug 27, 8 AM $0.0103
+1.15%
$2.33 million $75,057
Aug 27, 7 AM $0.0102
-0.02%
$2.29 million $74,869
Aug 27, 6 AM $0.0102
-0.10%
$2.29 million $74,889
Aug 27, 5 AM $0.0101
-0.17%
$2.28 million $74,972
Aug 27, 4 AM $0.0101
-0.77%
$2.28 million $74,812
Aug 27, 3 AM $0.0102
+0.34%
$2.3 million $74,732
Aug 27, 2 AM $0.0102
-0.68%
$2.28 million $74,762
Aug 27, 1 AM $0.0102
+0.67%
$2.3 million $74,825
Aug 27, 12 AM $0.0102
-0.05%
$2.29 million $75,161
Aug 26, 11 PM $0.0102
+0.42%
$2.3 million $75,041
Aug 26, 10 PM $0.0101
-0.54%
$2.28 million $74,971
Aug 26, 9 PM $0.0102
+0.79%
$2.29 million $75,093
Aug 26, 8 PM $0.0101
+0.00%
$2.27 million $75,045
Aug 26, 7 PM $0.0101
+0.01%
$2.28 million $75,044
Aug 26, 6 PM $0.0101
+0.03%
$2.27 million $74,752
Aug 26, 5 PM $0.01
+0.10%
$2.26 million $74,593
Aug 26, 4 PM $0.01
-0.37%
$2.26 million $74,630
Aug 26, 3 PM $0.0101
+0.90%
$2.27 million $74,382
Aug 26, 2 PM $0.0101
+0.03%
$2.26 million $74,185
Aug 26, 1 PM $0.0101
+0.08%
$2.26 million $74,318
Aug 26, 12 PM $0.0101
-0.59%
$2.27 million $74,187
Aug 26, 11 AM $0.0101
-0.02%
$2.28 million $74,240
Aug 26, 10 AM $0.0101
+1.00%
$2.28 million $74,062
Aug 26, 9 AM $0.0101
-0.14%
$2.26 million $73,754