HANePlatform Historical Data

HANEP Page 12
Download
Date Close Price change Market cap Trading volume
Jul 13, 10 PM $ 0.00803
+0.08%
$ 1.81 million $ 42,805
Jul 13, 9 PM $ 0.00802
-0.26%
$ 1.8 million $ 42,820
Jul 13, 8 PM $ 0.00804
-0.18%
$ 1.81 million $ 42,864
Jul 13, 7 PM $ 0.00805
+0.33%
$ 1.81 million $ 42,829
Jul 13, 6 PM $ 0.00802
+0.32%
$ 1.81 million $ 42,839
Jul 13, 5 PM $ 0.008
-0.62%
$ 1.8 million $ 42,854
Jul 13, 4 PM $ 0.00805
-0.49%
$ 1.81 million $ 43,049
Jul 13, 3 PM $ 0.00809
-0.08%
$ 1.82 million $ 43,234
Jul 13, 2 PM $ 0.00809
+0.79%
$ 1.82 million $ 43,196
Jul 13, 1 PM $ 0.00803
-0.69%
$ 1.81 million $ 42,955
Jul 13, 12 PM $ 0.00809
-0.34%
$ 1.82 million $ 42,891
Jul 13, 11 AM $ 0.00812
+0.01%
$ 1.83 million $ 42,768
Jul 13, 10 AM $ 0.00812
-0.43%
$ 1.83 million $ 42,799
Jul 13, 9 AM $ 0.00815
-0.04%
$ 1.83 million $ 42,747
Jul 13, 8 AM $ 0.00815
+0.03%
$ 1.83 million $ 42,753
Jul 13, 7 AM $ 0.00815
+0.50%
$ 1.83 million $ 42,828
Jul 13, 6 AM $ 0.00811
+0.05%
$ 1.83 million $ 42,803
Jul 13, 5 AM $ 0.00811
-0.07%
$ 1.82 million $ 42,700
Jul 13, 4 AM $ 0.00811
-0.03%
$ 1.83 million $ 42,537
Jul 13, 3 AM $ 0.00811
-1.17%
$ 1.83 million $ 42,488
Jul 13, 2 AM $ 0.00819
-0.22%
$ 1.84 million $ 42,504
Jul 13, 1 AM $ 0.00823
-0.60%
$ 1.85 million $ 42,472
Jul 13, 12 AM $ 0.00827
+0.43%
$ 1.86 million $ 42,598
Jul 12, 11 PM $ 0.00824
+0.01%
$ 1.85 million $ 42,681
Jul 12, 10 PM $ 0.00824
-0.07%
$ 1.85 million $ 42,633
Jul 12, 9 PM $ 0.00825
-0.67%
$ 1.86 million $ 42,815
Jul 12, 8 PM $ 0.00831
+0.26%
$ 1.87 million $ 42,823
Jul 12, 7 PM $ 0.00831
+0.13%
$ 1.87 million $ 42,878
Jul 12, 6 PM $ 0.00829
+0.05%
$ 1.86 million $ 42,996
Jul 12, 5 PM $ 0.00828
-0.01%
$ 1.86 million $ 43,068
Jul 12, 4 PM $ 0.0083
-0.07%
$ 1.87 million $ 42,951
Jul 12, 3 PM $ 0.00831
+0.15%
$ 1.87 million $ 43,054
Jul 12, 2 PM $ 0.00829
+0.40%
$ 1.87 million $ 43,264
Jul 12, 1 PM $ 0.00825
-0.08%
$ 1.86 million $ 43,334
Jul 12, 12 PM $ 0.00826
+0.00%
$ 1.86 million $ 43,327
Jul 12, 11 AM $ 0.00826
+0.48%
$ 1.86 million $ 43,400
Jul 12, 10 AM $ 0.00825
-0.19%
$ 1.86 million $ 43,506
Jul 12, 9 AM $ 0.00825
-0.18%
$ 1.86 million $ 43,580
Jul 12, 8 AM $ 0.00826
+0.15%
$ 1.86 million $ 43,465
Jul 12, 7 AM $ 0.00823
+0.23%
$ 1.85 million $ 43,447
Jul 12, 6 AM $ 0.00821
-0.35%
$ 1.85 million $ 43,490
Jul 12, 5 AM $ 0.00826
-0.02%
$ 1.86 million $ 43,542
Jul 12, 4 AM $ 0.00827
-0.30%
$ 1.86 million $ 43,611
Jul 12, 3 AM $ 0.00828
+0.13%
$ 1.86 million $ 43,549
Jul 12, 2 AM $ 0.00828
+0.24%
$ 1.86 million $ 43,566
Jul 12, 1 AM $ 0.00828
+0.75%
$ 1.86 million $ 43,740
Jul 12, 12 AM $ 0.00822
-0.03%
$ 1.85 million $ 43,683
Jul 11, 11 PM $ 0.00825
-0.56%
$ 1.86 million $ 43,656
Jul 11, 10 PM $ 0.00829
-0.09%
$ 1.87 million $ 43,704
Jul 11, 9 PM $ 0.00832
-0.05%
$ 1.87 million $ 43,633