HANePlatform Historical Data

HANEP Page 13
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 AM $ 0.018
+0.16%
$ 4.05 million $ 1.09 million
Mar 24, 5 AM $ 0.018
-0.23%
$ 4.05 million $ 1.13 million
Mar 24, 4 AM $ 0.018
-0.09%
$ 4.05 million $ 1.18 million
Mar 24, 3 AM $ 0.018
-2.58%
$ 4.06 million $ 1.22 million
Mar 24, 2 AM $ 0.0185
-0.33%
$ 4.17 million $ 1.23 million
Mar 24, 1 AM $ 0.0186
-0.18%
$ 4.18 million $ 1.24 million
Mar 24, 12 AM $ 0.0186
-0.27%
$ 4.19 million $ 1.25 million
Mar 23, 11 PM $ 0.0187
+0.27%
$ 4.2 million $ 1.26 million
Mar 23, 10 PM $ 0.0186
-0.54%
$ 4.19 million $ 1.27 million
Mar 23, 9 PM $ 0.0187
+0.12%
$ 4.21 million $ 1.28 million
Mar 23, 8 PM $ 0.0187
+0.35%
$ 4.2 million $ 1.29 million
Mar 23, 7 PM $ 0.0186
-0.54%
$ 4.19 million $ 1.3 million
Mar 23, 6 PM $ 0.0187
+0.18%
$ 4.21 million $ 1.31 million
Mar 23, 5 PM $ 0.0187
+0.53%
$ 4.21 million $ 1.31 million
Mar 23, 4 PM $ 0.0186
+0.63%
$ 4.18 million $ 1.33 million
Mar 23, 3 PM $ 0.0185
-1.57%
$ 4.16 million $ 1.34 million
Mar 23, 2 PM $ 0.0188
+0.05%
$ 4.22 million $ 1.34 million
Mar 23, 1 PM $ 0.0188
+0.91%
$ 4.22 million $ 1.34 million
Mar 23, 12 PM $ 0.0186
+0.75%
$ 4.18 million $ 1.34 million
Mar 23, 11 AM $ 0.0185
+3.29%
$ 4.17 million $ 1.34 million
Mar 23, 10 AM $ 0.018
+0.42%
$ 4.04 million $ 1.37 million
Mar 23, 9 AM $ 0.0179
-0.18%
$ 4.02 million $ 1.37 million
Mar 23, 8 AM $ 0.0179
+0.06%
$ 4.03 million $ 1.37 million
Mar 23, 7 AM $ 0.0179
+0.52%
$ 4.03 million $ 1.38 million
Mar 23, 6 AM $ 0.0178
-1.24%
$ 4.01 million $ 1.38 million
Mar 23, 5 AM $ 0.018
+0.33%
$ 4.06 million $ 1.38 million
Mar 23, 4 AM $ 0.018
+0.46%
$ 4.04 million $ 1.38 million
Mar 23, 3 AM $ 0.0179
-0.37%
$ 4.02 million $ 1.38 million
Mar 23, 2 AM $ 0.018
+0.57%
$ 4.04 million $ 1.39 million
Mar 23, 1 AM $ 0.0178
+0.37%
$ 4.02 million $ 1.4 million
Mar 23, 12 AM $ 0.0178
-0.21%
$ 4 million $ 1.4 million
Mar 22, 11 PM $ 0.0178
-0.58%
$ 4.01 million $ 1.41 million
Mar 22, 10 PM $ 0.0179
+0.74%
$ 4.03 million $ 1.42 million
Mar 22, 9 PM $ 0.0178
-0.51%
$ 4 million $ 1.43 million
Mar 22, 8 PM $ 0.0179
-0.34%
$ 4.02 million $ 1.43 million
Mar 22, 7 PM $ 0.0179
-0.52%
$ 4.04 million $ 1.44 million
Mar 22, 6 PM $ 0.018
-0.22%
$ 4.06 million $ 1.45 million
Mar 22, 5 PM $ 0.0181
+0.34%
$ 4.07 million $ 1.46 million
Mar 22, 4 PM $ 0.018
-0.34%
$ 4.05 million $ 1.47 million
Mar 22, 3 PM $ 0.0181
+0.29%
$ 4.07 million $ 1.47 million
Mar 22, 2 PM $ 0.018
-0.26%
$ 4.06 million $ 1.48 million
Mar 22, 1 PM $ 0.0181
+0.21%
$ 4.07 million $ 1.49 million
Mar 22, 12 PM $ 0.018
+0.64%
$ 4.06 million $ 1.49 million
Mar 22, 11 AM $ 0.0179
-0.61%
$ 4.03 million $ 1.49 million
Mar 22, 10 AM $ 0.018
-0.15%
$ 4.06 million $ 1.49 million
Mar 22, 9 AM $ 0.0181
-0.15%
$ 4.06 million $ 1.5 million
Mar 22, 8 AM $ 0.0181
-0.26%
$ 4.07 million $ 1.5 million
Mar 22, 7 AM $ 0.0181
-0.30%
$ 4.08 million $ 1.5 million
Mar 22, 6 AM $ 0.0182
-0.38%
$ 4.09 million $ 1.5 million
Mar 22, 5 AM $ 0.0183
+0.05%
$ 4.11 million $ 1.5 million