HANePlatform Historical Data

HANEP Page 13
Download
Date Close Price change Market cap Trading volume
Jul 11, 9 PM $ 0.00832
-0.05%
$ 1.87 million $ 43,633
Jul 11, 8 PM $ 0.00833
+0.46%
$ 1.87 million $ 43,750
Jul 11, 7 PM $ 0.0083
+0.03%
$ 1.87 million $ 43,647
Jul 11, 6 PM $ 0.00832
+0.16%
$ 1.87 million $ 43,662
Jul 11, 5 PM $ 0.0083
+0.27%
$ 1.87 million $ 43,570
Jul 11, 4 PM $ 0.00828
-0.13%
$ 1.86 million $ 43,581
Jul 11, 3 PM $ 0.00826
-0.50%
$ 1.86 million $ 43,337
Jul 11, 2 PM $ 0.00829
+0.19%
$ 1.87 million $ 43,275
Jul 11, 1 PM $ 0.00828
+0.39%
$ 1.86 million $ 43,464
Jul 11, 12 PM $ 0.00826
-0.06%
$ 1.86 million $ 43,322
Jul 11, 11 AM $ 0.00826
-0.11%
$ 1.86 million $ 43,235
Jul 11, 10 AM $ 0.00826
-0.04%
$ 1.86 million $ 43,105
Jul 11, 9 AM $ 0.00827
-0.16%
$ 1.86 million $ 43,203
Jul 11, 8 AM $ 0.00827
+0.15%
$ 1.86 million $ 43,306
Jul 11, 7 AM $ 0.00827
+0.14%
$ 1.86 million $ 43,162
Jul 11, 6 AM $ 0.00828
+0.08%
$ 1.86 million $ 43,248
Jul 11, 5 AM $ 0.00825
-0.12%
$ 1.86 million $ 43,244
Jul 11, 4 AM $ 0.00825
-0.16%
$ 1.86 million $ 43,210
Jul 11, 3 AM $ 0.00826
-0.11%
$ 1.86 million $ 43,337
Jul 11, 2 AM $ 0.00826
+0.42%
$ 1.86 million $ 43,271
Jul 11, 1 AM $ 0.00825
+0.07%
$ 1.86 million $ 43,137
Jul 11, 12 AM $ 0.00825
+0.03%
$ 1.86 million $ 42,954
Jul 10, 11 PM $ 0.00825
+0.09%
$ 1.86 million $ 42,833
Jul 10, 10 PM $ 0.00826
+0.31%
$ 1.86 million $ 42,796
Jul 10, 9 PM $ 0.00823
-0.01%
$ 1.85 million $ 42,711
Jul 10, 8 PM $ 0.00821
-0.18%
$ 1.85 million $ 42,618
Jul 10, 7 PM $ 0.00823
+0.24%
$ 1.85 million $ 42,525
Jul 10, 6 PM $ 0.00821
-0.02%
$ 1.85 million $ 42,405
Jul 10, 5 PM $ 0.00822
-0.28%
$ 1.85 million $ 42,375
Jul 10, 4 PM $ 0.00826
+0.42%
$ 1.86 million $ 42,266
Jul 10, 3 PM $ 0.00824
+0.15%
$ 1.85 million $ 42,431
Jul 10, 2 PM $ 0.00823
-0.73%
$ 1.85 million $ 42,276
Jul 10, 1 PM $ 0.00829
+0.24%
$ 1.87 million $ 42,150
Jul 10, 12 PM $ 0.00828
-0.22%
$ 1.86 million $ 42,207
Jul 10, 11 AM $ 0.0083
+0.03%
$ 1.87 million $ 42,313
Jul 10, 10 AM $ 0.00827
-0.13%
$ 1.86 million $ 42,380
Jul 10, 9 AM $ 0.00828
+0.36%
$ 1.86 million $ 42,320
Jul 10, 8 AM $ 0.00825
+0.54%
$ 1.86 million $ 42,193
Jul 10, 7 AM $ 0.00821
+0.20%
$ 1.85 million $ 42,127
Jul 10, 6 AM $ 0.00821
-0.10%
$ 1.85 million $ 42,150
Jul 10, 5 AM $ 0.00823
+0.02%
$ 1.85 million $ 42,196
Jul 10, 4 AM $ 0.00823
+0.28%
$ 1.85 million $ 42,101
Jul 10, 3 AM $ 0.0082
-0.02%
$ 1.85 million $ 41,843
Jul 10, 2 AM $ 0.00821
+0.03%
$ 1.85 million $ 41,801
Jul 10, 1 AM $ 0.0082
+1.43%
$ 1.85 million $ 41,817
Jul 10, 12 AM $ 0.00809
-0.11%
$ 1.82 million $ 41,641
Jul 9, 11 PM $ 0.0081
-0.17%
$ 1.82 million $ 41,603
Jul 9, 10 PM $ 0.00811
-0.03%
$ 1.83 million $ 41,673
Jul 9, 9 PM $ 0.00812
-0.40%
$ 1.83 million $ 41,646
Jul 9, 8 PM $ 0.00815
+0.58%
$ 1.83 million $ 41,463