HANePlatform Historical Data

HANEP Page 14
Download
Date Close Price change Market cap Trading volume
May 31, 2024 $ 53.24
+0.00%
$ -- $ 5,701
May 30, 2024 $ 53.24
+0.00%
$ 11.98 billion $ 5,701
May 29, 2024 $ 55.19
+0.00%
$ -- $ 6,801
May 28, 2024 $ 55.19
+0.00%
$ 12.42 billion $ 6,801
May 27, 2024 $ 56.37
+0.00%
$ -- $ 6,686
May 26, 2024 $ 56.37
+0.09%
$ 12.68 billion $ 6,686
May 19, 2024 $ 59.8
+0.00%
$ -- $ 2,387
May 18, 2024 $ 59.8
+1.25%
$ 13.45 billion $ 2,387
May 17, 2024 $ 59.06
+0.00%
$ 13.29 billion $ 4,744
May 10, 2024 $ 61.15
+0.00%
$ -- $ 2,572
May 9, 2024 $ 61.15
+0.00%
$ 13.76 billion $ 2,572
Apr 30, 2024 $ 57.44
+0.00%
$ -- $ 11,530
Apr 29, 2024 $ 57.44
-6.36%
$ 12.92 billion $ 18,629
Apr 28, 2024 $ 63.8
+0.00%
$ -- $ 6,665
Apr 27, 2024 $ 63.8
+0.00%
$ 14.36 billion $ 6,665
Apr 26, 2024 $ 63.72
+0.00%
$ -- $ 9,330
Apr 25, 2024 $ 63.72
-3.83%
$ 14.34 billion $ 9,330
Apr 24, 2024 $ 66.25
-4.58%
$ 14.91 billion $ 7,551
Apr 23, 2024 $ 69.43
+12.02%
$ 15.62 billion $ 2,131
Apr 22, 2024 $ 61.98
+0.00%
$ 13.94 billion $ 16,695
Apr 20, 2024 $ 67.39
+0.00%
$ -- $ 8,793
Apr 19, 2024 $ 67.39
+0.65%
$ 15.16 billion $ 27,883
Apr 16, 2024 $ 71.93
+0.00%
$ -- $ 6,771
Apr 15, 2024 $ 71.93
-4.24%
$ 16.18 billion $ 9,358
Apr 14, 2024 $ 75.11
-4.37%
$ 16.9 billion $ 4,507
Apr 13, 2024 $ 78.55
-6.30%
$ 17.67 billion $ 4,232
Apr 12, 2024 $ 81.91
+0.00%
$ -- $ 7,774
Apr 11, 2024 $ 81.91
-2.77%
$ 18.43 billion $ 7,774
Apr 10, 2024 $ 84.24
+0.00%
$ 18.95 billion $ 2,611
Apr 9, 2024 $ 79.6
+0.00%
$ -- $ 8,459
Apr 8, 2024 $ 79.6
+0.00%
$ 17.91 billion $ 8,459
Apr 5, 2024 $ 79.69
+0.00%
$ -- $ 2,140
Apr 4, 2024 $ 79.69
+7.64%
$ 17.93 billion $ 13,720
Mar 31, 2024 $ 81.88
+0.00%
$ -- $ 6,650
Mar 30, 2024 $ 81.88
-2.87%
$ 18.42 billion $ 6,650
Mar 29, 2024 $ 84.3
-1.87%
$ 18.97 billion $ 2,783
Mar 28, 2024 $ 85.91
+4.37%
$ 19.33 billion $ 2,062
Mar 27, 2024 $ 82.31
+0.00%
$ 18.52 billion $ 6,582
Mar 26, 2024 $ 77.47
+0.00%
$ -- $ 7,626
Mar 25, 2024 $ 77.47
-3.47%
$ 17.43 billion $ 13,093
Mar 24, 2024 $ 78.89
+0.00%
$ -- $ 7,110
Mar 23, 2024 $ 78.89
+0.00%
$ 17.75 billion $ 7,110
Mar 21, 2024 $ 77.01
+0.00%
$ -- $ 2,709
Mar 20, 2024 $ 77.01
-13.00%
$ 17.33 billion $ 4,759
Mar 19, 2024 $ 88.52
-0.63%
$ 19.92 billion $ 2,283
Mar 18, 2024 $ 89.08
+1.66%
$ 20.04 billion $ 4,532
Mar 17, 2024 $ 84.78
+0.00%
$ -- $ 14,547
Mar 16, 2024 $ 84.78
-5.14%
$ 19.08 billion $ 20,799
Mar 12, 2024 $ 95.55
+0.00%
$ -- $ 2,166
Mar 11, 2024 $ 95.55
+2.40%
$ 21.5 billion $ 8,476