Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HANePlatform Historical Data

HANEP Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 10, 2024 $15.33
-10.18%
$3.45 billion $570,836
Dec 9, 2024 $17.07
-4.37%
$3.84 billion $621,080
Dec 8, 2024 $17.84
+2.33%
$4.01 billion $661,256
Dec 7, 2024 $17.43
-1.50%
$3.92 billion $637,025
Dec 6, 2024 $17.69
+2.89%
$3.98 billion $626,764
Dec 5, 2024 $17.2
-3.20%
$3.87 billion $623,549
Dec 4, 2024 $17.76
+1.52%
$4 billion $637,264
Dec 3, 2024 $17.49
+0.56%
$3.94 billion $638,667
Dec 2, 2024 $17.4
-1.28%
$3.92 billion $628,729
Dec 1, 2024 $17.63
+0.17%
$3.97 billion $632,828
Nov 30, 2024 $17.6
-1.06%
$3.96 billion $642,234
Nov 29, 2024 $17.79
-0.54%
$4 billion $646,088
Nov 28, 2024 $17.88
-0.90%
$4.02 billion $632,498
Nov 27, 2024 $18.04
+4.56%
$4.06 billion $649,920
Nov 26, 2024 $17.26
-1.59%
$3.88 billion $613,006
Nov 25, 2024 $17.55
-4.87%
$3.95 billion $644,763
Nov 24, 2024 $18.45
-0.76%
$4.16 billion $656,400
Nov 23, 2024 $18.6
-1.75%
$4.18 billion $670,517
Nov 22, 2024 $18.92
-0.86%
$4.26 billion $667,566
Nov 21, 2024 $19.08
+4.06%
$4.29 billion $666,933
Nov 20, 2024 $18.33
+1.09%
$4.12 billion $639,638
Nov 19, 2024 $18.14
+1.13%
$4.08 billion $793,511
Nov 18, 2024 $17.94
+2.03%
$4.04 billion $892,300
Nov 17, 2024 $17.58
-1.94%
$3.96 billion $868,569
Nov 16, 2024 $17.92
-6.14%
$4.03 billion $881,118
Nov 15, 2024 $19.09
-2.57%
$4.29 billion $948,981
Nov 14, 2024 $19.6
-3.56%
$4.41 billion $970,003
Nov 13, 2024 $20.33
+2.08%
$4.58 billion $1.01 million
Nov 12, 2024 $19.93
-2.38%
$4.48 billion $1.02 million
Nov 11, 2024 $20.42
+10.40%
$4.59 billion $1.04 million
Nov 10, 2024 $18.49
+3.73%
$4.16 billion $950,812
Nov 9, 2024 $17.82
-0.44%
$4.01 billion $919,738
Nov 8, 2024 $17.89
+1.16%
$4.03 billion $928,275
Nov 7, 2024 $17.69
+0.19%
$3.98 billion $922,277
Nov 6, 2024 $17.66
+7.92%
$3.97 billion $909,194
Nov 5, 2024 $16.36
+1.40%
$3.68 billion $848,164
Nov 4, 2024 $16.17
-2.03%
$3.64 billion $824,151
Nov 3, 2024 $16.5
+0.28%
$3.71 billion $860,997
Nov 2, 2024 $16.46
-0.84%
$3.7 billion $842,013
Nov 1, 2024 $16.59
-10.03%
$3.73 billion $859,051
Oct 31, 2024 $18.45
-4.38%
$4.15 billion $964,516
Oct 30, 2024 $19.28
-0.44%
$4.34 billion $1.01 million
Oct 29, 2024 $19.37
+2.56%
$4.36 billion $1 million
Oct 28, 2024 $18.89
+2.55%
$4.25 billion $825,240
Oct 27, 2024 $18.43
+1.49%
$4.15 billion $907,652
Oct 26, 2024 $18.15
+0.08%
$4.08 billion $898,398
Oct 25, 2024 $18.13
-3.70%
$4.08 billion $889,997
Oct 24, 2024 $18.83
+0.43%
$4.24 billion $895,455
Oct 23, 2024 $18.74
-1.56%
$4.22 billion $935,449
Oct 22, 2024 $19.04
-0.91%
$4.28 billion $1.05 million