HANePlatform Historical Data

HANEP Page 14
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 AM $ 0.0182
-0.38%
$ 4.09 million $ 1.5 million
Mar 22, 5 AM $ 0.0183
+0.05%
$ 4.11 million $ 1.5 million
Mar 22, 4 AM $ 0.0183
-0.02%
$ 4.11 million $ 1.5 million
Mar 22, 3 AM $ 0.0183
+0.35%
$ 4.11 million $ 1.5 million
Mar 22, 2 AM $ 0.0182
+0.45%
$ 4.09 million $ 1.5 million
Mar 22, 1 AM $ 0.0181
+0.29%
$ 4.08 million $ 1.5 million
Mar 22, 12 AM $ 0.0181
-0.50%
$ 4.06 million $ 1.51 million
Mar 21, 11 PM $ 0.0182
-1.83%
$ 4.08 million $ 1.51 million
Mar 21, 10 PM $ 0.0185
-0.13%
$ 4.16 million $ 1.5 million
Mar 21, 9 PM $ 0.0185
-0.19%
$ 4.17 million $ 1.5 million
Mar 21, 8 PM $ 0.0185
-0.03%
$ 4.17 million $ 1.5 million
Mar 21, 7 PM $ 0.0186
-0.12%
$ 4.17 million $ 1.5 million
Mar 21, 6 PM $ 0.0186
+0.36%
$ 4.18 million $ 1.5 million
Mar 21, 5 PM $ 0.0185
-0.37%
$ 4.16 million $ 1.49 million
Mar 21, 4 PM $ 0.0186
-0.10%
$ 4.18 million $ 1.49 million
Mar 21, 3 PM $ 0.0186
-0.02%
$ 4.18 million $ 1.49 million
Mar 21, 2 PM $ 0.0186
-0.14%
$ 4.18 million $ 1.48 million
Mar 21, 1 PM $ 0.0186
-0.02%
$ 4.19 million $ 1.47 million
Mar 21, 12 PM $ 0.0186
+0.00%
$ 4.19 million $ 1.41 million
Mar 21, 11 AM $ 0.0186
+0.05%
$ 4.19 million $ 1.35 million
Mar 21, 10 AM $ 0.0186
+0.21%
$ 4.19 million $ 1.29 million
Mar 21, 9 AM $ 0.0186
-0.20%
$ 4.18 million $ 1.22 million
Mar 21, 8 AM $ 0.0186
-0.05%
$ 4.19 million $ 1.17 million
Mar 21, 7 AM $ 0.0186
+0.20%
$ 4.19 million $ 1.1 million
Mar 21, 6 AM $ 0.0186
-0.34%
$ 4.18 million $ 1.07 million
Mar 21, 5 AM $ 0.0187
+0.27%
$ 4.2 million $ 1.07 million
Mar 21, 4 AM $ 0.0186
+0.20%
$ 4.19 million $ 1.07 million
Mar 21, 3 AM $ 0.0186
-0.22%
$ 4.18 million $ 1.07 million
Mar 21, 2 AM $ 0.0186
+0.27%
$ 4.19 million $ 1.07 million
Mar 21, 1 AM $ 0.0186
-0.24%
$ 4.19 million $ 1.07 million
Mar 21, 12 AM $ 0.0186
+0.10%
$ 4.2 million $ 1.08 million
Mar 20, 11 PM $ 0.0186
-0.35%
$ 4.19 million $ 1.08 million
Mar 20, 10 PM $ 0.0187
+0.68%
$ 4.21 million $ 1.09 million
Mar 20, 9 PM $ 0.0186
+0.54%
$ 4.18 million $ 1.09 million
Mar 20, 8 PM $ 0.0185
+0.19%
$ 4.15 million $ 1.09 million
Mar 20, 7 PM $ 0.0184
+0.15%
$ 4.15 million $ 1.1 million
Mar 20, 6 PM $ 0.0184
+0.04%
$ 4.14 million $ 1.1 million
Mar 20, 5 PM $ 0.0184
+0.18%
$ 4.14 million $ 1.11 million
Mar 20, 4 PM $ 0.0184
-0.24%
$ 4.13 million $ 1.11 million
Mar 20, 3 PM $ 0.0184
+0.05%
$ 4.14 million $ 1.11 million
Mar 20, 2 PM $ 0.0184
-0.99%
$ 4.14 million $ 1.12 million
Mar 20, 1 PM $ 0.0186
+0.27%
$ 4.18 million $ 1.13 million
Mar 20, 12 PM $ 0.0185
+0.06%
$ 4.17 million $ 1.19 million
Mar 20, 11 AM $ 0.0185
-0.70%
$ 4.17 million $ 1.25 million
Mar 20, 10 AM $ 0.0187
+0.41%
$ 4.2 million $ 1.32 million
Mar 20, 9 AM $ 0.0186
-1.22%
$ 4.18 million $ 1.38 million
Mar 20, 8 AM $ 0.0188
+0.43%
$ 4.23 million $ 1.44 million
Mar 20, 7 AM $ 0.0187
-0.76%
$ 4.21 million $ 1.5 million
Mar 20, 6 AM $ 0.0189
-0.44%
$ 4.24 million $ 1.53 million
Mar 20, 5 AM $ 0.0189
-0.15%
$ 4.26 million $ 1.54 million