HANePlatform Historical Data

HANEP Page 14
Download
Date Close Price change Market cap Trading volume
Jul 9, 8 PM $ 0.00815
+0.58%
$ 1.83 million $ 41,463
Jul 9, 7 PM $ 0.0081
+0.06%
$ 1.82 million $ 41,538
Jul 9, 6 PM $ 0.0081
-0.12%
$ 1.82 million $ 41,375
Jul 9, 5 PM $ 0.00811
+0.93%
$ 1.82 million $ 41,267
Jul 9, 4 PM $ 0.00803
-0.49%
$ 1.81 million $ 41,290
Jul 9, 3 PM $ 0.00807
-0.12%
$ 1.82 million $ 41,084
Jul 9, 2 PM $ 0.00808
-0.17%
$ 1.82 million $ 41,029
Jul 9, 1 PM $ 0.00809
+0.74%
$ 1.82 million $ 41,100
Jul 9, 12 PM $ 0.00804
-0.25%
$ 1.81 million $ 41,108
Jul 9, 11 AM $ 0.00806
+0.13%
$ 1.81 million $ 40,940
Jul 9, 10 AM $ 0.00805
-0.38%
$ 1.81 million $ 40,926
Jul 9, 9 AM $ 0.00808
-0.20%
$ 1.82 million $ 40,753
Jul 9, 8 AM $ 0.0081
-0.29%
$ 1.82 million $ 40,626
Jul 9, 7 AM $ 0.00812
+0.49%
$ 1.83 million $ 40,804
Jul 9, 6 AM $ 0.00809
+0.73%
$ 1.82 million $ 40,743
Jul 9, 5 AM $ 0.00803
+0.19%
$ 1.81 million $ 40,742
Jul 9, 4 AM $ 0.00801
+0.75%
$ 1.8 million $ 40,784
Jul 9, 3 AM $ 0.00795
-0.07%
$ 1.79 million $ 40,919
Jul 9, 2 AM $ 0.00796
-0.10%
$ 1.79 million $ 40,910
Jul 9, 1 AM $ 0.00797
-0.18%
$ 1.79 million $ 40,820
Jul 9, 12 AM $ 0.00798
-0.34%
$ 1.8 million $ 41,089
Jul 8, 11 PM $ 0.00801
-0.14%
$ 1.8 million $ 41,175
Jul 8, 10 PM $ 0.00802
+0.28%
$ 1.8 million $ 41,140
Jul 8, 9 PM $ 0.008
+0.13%
$ 1.8 million $ 41,144
Jul 8, 8 PM $ 0.00799
-0.25%
$ 1.8 million $ 41,174
Jul 8, 7 PM $ 0.00801
+0.24%
$ 1.8 million $ 41,273
Jul 8, 6 PM $ 0.00799
+0.27%
$ 1.8 million $ 41,509
Jul 8, 5 PM $ 0.00798
-0.09%
$ 1.79 million $ 41,567
Jul 8, 4 PM $ 0.00798
+0.46%
$ 1.8 million $ 41,527
Jul 8, 3 PM $ 0.00795
-0.34%
$ 1.79 million $ 41,619
Jul 8, 2 PM $ 0.00797
+0.36%
$ 1.79 million $ 41,800
Jul 8, 1 PM $ 0.00794
-0.52%
$ 1.79 million $ 41,700
Jul 8, 12 PM $ 0.00798
-0.63%
$ 1.8 million $ 41,767
Jul 8, 11 AM $ 0.00803
+0.49%
$ 1.81 million $ 41,882
Jul 8, 10 AM $ 0.00799
+0.15%
$ 1.8 million $ 41,906
Jul 8, 9 AM $ 0.00798
-0.08%
$ 1.8 million $ 42,080
Jul 8, 8 AM $ 0.00799
-1.23%
$ 1.8 million $ 42,198
Jul 8, 7 AM $ 0.00809
+0.09%
$ 1.82 million $ 42,133
Jul 8, 6 AM $ 0.00808
-0.12%
$ 1.82 million $ 42,181
Jul 8, 5 AM $ 0.00809
+0.41%
$ 1.82 million $ 42,114
Jul 8, 4 AM $ 0.00806
-0.01%
$ 1.81 million $ 42,169
Jul 8, 3 AM $ 0.00806
-0.53%
$ 1.81 million $ 42,212
Jul 8, 2 AM $ 0.00811
+0.07%
$ 1.82 million $ 42,338
Jul 8, 1 AM $ 0.0081
-0.93%
$ 1.82 million $ 42,498
Jul 8, 12 AM $ 0.00818
+0.43%
$ 1.84 million $ 42,536
Jul 7, 11 PM $ 0.00814
-0.59%
$ 1.83 million $ 42,515
Jul 7, 10 PM $ 0.0082
+0.45%
$ 1.84 million $ 42,512
Jul 7, 9 PM $ 0.00816
-0.30%
$ 1.84 million $ 42,635
Jul 7, 8 PM $ 0.00819
-0.52%
$ 1.84 million $ 42,859
Jul 7, 7 PM $ 0.00823
+0.33%
$ 1.85 million $ 42,688