HANePlatform Historical Data

HANEP Page 15
Download
Date Close Price change Market cap Trading volume
Jul 7, 7 PM $ 0.00823
+0.33%
$ 1.85 million $ 42,688
Jul 7, 6 PM $ 0.00821
-0.76%
$ 1.85 million $ 42,644
Jul 7, 5 PM $ 0.00827
-0.07%
$ 1.86 million $ 42,614
Jul 7, 4 PM $ 0.00827
+0.21%
$ 1.86 million $ 42,725
Jul 7, 3 PM $ 0.00825
+1.07%
$ 1.86 million $ 42,820
Jul 7, 2 PM $ 0.00816
+0.22%
$ 1.84 million $ 42,665
Jul 7, 1 PM $ 0.00815
-0.39%
$ 1.83 million $ 42,726
Jul 7, 12 PM $ 0.00818
+0.25%
$ 1.84 million $ 42,606
Jul 7, 11 AM $ 0.00816
+0.37%
$ 1.84 million $ 42,563
Jul 7, 10 AM $ 0.00813
-0.36%
$ 1.83 million $ 42,564
Jul 7, 9 AM $ 0.00816
+0.57%
$ 1.84 million $ 42,485
Jul 7, 8 AM $ 0.00811
-0.32%
$ 1.83 million $ 42,477
Jul 7, 7 AM $ 0.00814
+0.01%
$ 1.83 million $ 42,472
Jul 7, 6 AM $ 0.00814
+0.18%
$ 1.83 million $ 42,310
Jul 7, 5 AM $ 0.00812
+0.06%
$ 1.83 million $ 42,319
Jul 7, 4 AM $ 0.00812
-0.13%
$ 1.83 million $ 42,225
Jul 7, 3 AM $ 0.00813
-0.16%
$ 1.83 million $ 42,264
Jul 7, 2 AM $ 0.00815
-1.06%
$ 1.83 million $ 42,413
Jul 7, 1 AM $ 0.00823
-0.59%
$ 1.85 million $ 42,553
Jul 7, 12 AM $ 0.00828
+0.15%
$ 1.86 million $ 42,507
Jul 6, 11 PM $ 0.00827
-0.17%
$ 1.86 million $ 42,545
Jul 6, 10 PM $ 0.00828
-0.44%
$ 1.86 million $ 42,528
Jul 6, 9 PM $ 0.00832
+1.21%
$ 1.87 million $ 42,469
Jul 6, 8 PM $ 0.00822
-0.18%
$ 1.85 million $ 42,393
Jul 6, 7 PM $ 0.00823
+0.07%
$ 1.85 million $ 42,532
Jul 6, 6 PM $ 0.00823
+0.48%
$ 1.85 million $ 42,566
Jul 6, 5 PM $ 0.00819
-0.44%
$ 1.84 million $ 42,622
Jul 6, 4 PM $ 0.00822
+0.61%
$ 1.85 million $ 42,533
Jul 6, 3 PM $ 0.00817
+2.40%
$ 1.84 million $ 42,464
Jul 6, 2 PM $ 0.00798
-0.26%
$ 1.8 million $ 42,390
Jul 6, 1 PM $ 0.008
+0.27%
$ 1.8 million $ 42,404
Jul 6, 12 PM $ 0.00798
-1.46%
$ 1.8 million $ 42,624
Jul 6, 11 AM $ 0.0081
-0.71%
$ 1.82 million $ 42,643
Jul 6, 10 AM $ 0.00815
+0.33%
$ 1.83 million $ 42,703
Jul 6, 9 AM $ 0.00812
-0.29%
$ 1.83 million $ 42,725
Jul 6, 8 AM $ 0.00816
-0.09%
$ 1.84 million $ 42,773
Jul 6, 7 AM $ 0.00818
+0.23%
$ 1.84 million $ 42,914
Jul 6, 6 AM $ 0.00818
+0.08%
$ 1.84 million $ 43,023
Jul 6, 5 AM $ 0.00817
-0.43%
$ 1.84 million $ 43,061
Jul 6, 4 AM $ 0.00821
+0.17%
$ 1.85 million $ 43,116
Jul 6, 3 AM $ 0.0082
-0.11%
$ 1.84 million $ 43,103
Jul 6, 2 AM $ 0.00821
-0.53%
$ 1.85 million $ 42,907
Jul 6, 1 AM $ 0.00825
-0.03%
$ 1.86 million $ 42,758
Jul 6, 12 AM $ 0.00827
+0.26%
$ 1.86 million $ 42,912
Jul 5, 11 PM $ 0.00824
-0.04%
$ 1.85 million $ 42,898
Jul 5, 10 PM $ 0.00825
+0.87%
$ 1.86 million $ 42,960
Jul 5, 9 PM $ 0.00818
+0.31%
$ 1.84 million $ 42,799
Jul 5, 8 PM $ 0.00815
-0.25%
$ 1.83 million $ 42,742
Jul 5, 7 PM $ 0.00817
+0.21%
$ 1.84 million $ 42,761
Jul 5, 6 PM $ 0.00815
+0.22%
$ 1.83 million $ 42,837