Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HANePlatform Historical Data

HANEP Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 4 AM $0.00933
+0.15%
$2.1 million $49,236
Aug 22, 3 AM $0.00933
+0.31%
$2.1 million $49,139
Aug 22, 2 AM $0.00929
+0.19%
$2.09 million $48,961
Aug 22, 1 AM $0.00926
+0.07%
$2.08 million $48,753
Aug 22, 12 AM $0.00926
-0.35%
$2.08 million $48,549
Aug 21, 11 PM $0.00928
-0.37%
$2.09 million $48,454
Aug 21, 10 PM $0.00933
+0.33%
$2.1 million $48,318
Aug 21, 9 PM $0.00931
+2.01%
$2.1 million $48,072
Aug 21, 8 PM $0.00914
+0.78%
$2.06 million $47,802
Aug 21, 7 PM $0.00909
+0.08%
$2.04 million $47,582
Aug 21, 6 PM $0.00905
-0.68%
$2.04 million $47,598
Aug 21, 5 PM $0.00913
+0.49%
$2.05 million $47,332
Aug 21, 4 PM $0.00913
+0.56%
$2.05 million $47,356
Aug 21, 3 PM $0.0091
+0.36%
$2.05 million $47,212
Aug 21, 2 PM $0.00907
+0.04%
$2.04 million $46,903
Aug 21, 1 PM $0.00911
+0.43%
$2.05 million $46,887
Aug 21, 12 PM $0.00908
+0.80%
$2.04 million $46,691
Aug 21, 11 AM $0.00901
-1.19%
$2.03 million $46,647
Aug 21, 10 AM $0.00913
+0.10%
$2.05 million $46,403
Aug 21, 9 AM $0.00916
-0.58%
$2.06 million $46,191
Aug 21, 8 AM $0.00922
+2.79%
$2.07 million $46,098
Aug 21, 7 AM $0.00897
+0.69%
$2.02 million $45,817
Aug 21, 6 AM $0.00891
+0.52%
$2 million $45,642
Aug 21, 5 AM $0.00886
+0.12%
$1.99 million $45,457
Aug 21, 4 AM $0.00883
+0.23%
$1.99 million $45,372
Aug 21, 3 AM $0.00882
+0.36%
$1.98 million $45,328
Aug 21, 2 AM $0.00879
-0.95%
$1.98 million $45,264
Aug 21, 1 AM $0.0089
+2.32%
$2 million $45,209
Aug 21, 12 AM $0.00874
+1.11%
$1.97 million $45,269
Aug 20, 11 PM $0.00863
+0.09%
$1.94 million $45,128
Aug 20, 10 PM $0.0086
-0.08%
$1.94 million $45,001
Aug 20, 9 PM $0.00862
+0.33%
$1.94 million $45,045
Aug 20, 8 PM $0.00859
-0.17%
$1.93 million $45,157
Aug 20, 7 PM $0.00861
+0.21%
$1.94 million $45,628
Aug 20, 6 PM $0.0086
-0.64%
$1.94 million $45,372
Aug 20, 5 PM $0.00865
+0.17%
$1.95 million $45,482
Aug 20, 4 PM $0.00864
+0.54%
$1.94 million $45,250
Aug 20, 3 PM $0.0086
+1.40%
$1.93 million $45,160
Aug 20, 2 PM $0.00846
-0.25%
$1.9 million $45,550
Aug 20, 1 PM $0.00848
-0.22%
$1.91 million $45,380
Aug 20, 12 PM $0.0085
-0.23%
$1.91 million $45,098
Aug 20, 11 AM $0.00852
+0.13%
$1.92 million $44,883
Aug 20, 10 AM $0.00851
+0.14%
$1.91 million $44,687
Aug 20, 9 AM $0.0085
+0.22%
$1.91 million $44,707
Aug 20, 8 AM $0.00848
+2.50%
$1.91 million $44,575
Aug 20, 7 AM $0.00827
-0.55%
$1.86 million $44,421
Aug 20, 6 AM $0.00832
+1.02%
$1.87 million $44,132
Aug 20, 5 AM $0.00823
-0.52%
$1.85 million $44,018
Aug 20, 4 AM $0.00827
+0.46%
$1.86 million $43,880
Aug 20, 3 AM $0.00824
+0.00%
$1.85 million $43,667