Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HANePlatform Historical Data

HANEP Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 2024 $27.33
-3.73%
$6.15 billion $990,973
Aug 31, 2024 $28.57
+0.28%
$6.43 billion $1.05 million
Aug 30, 2024 $28.75
-0.17%
$6.47 billion $1.08 million
Aug 29, 2024 $28.69
-0.31%
$6.46 billion $1.14 million
Aug 28, 2024 $28.72
-0.21%
$6.46 billion $1.08 million
Aug 27, 2024 $28.89
-5.80%
$6.48 billion $1.05 million
Aug 26, 2024 $30.83
-2.90%
$6.94 billion $1.13 million
Aug 25, 2024 $31.86
-0.78%
$7.17 billion $1.17 million
Aug 24, 2024 $31.94
-0.28%
$7.19 billion $1.17 million
Aug 23, 2024 $31.96
+3.80%
$7.19 billion $1.2 million
Aug 22, 2024 $30.78
-0.84%
$6.93 billion $1.19 million
Aug 21, 2024 $31.17
+3.14%
$7.01 billion $1.23 million
Aug 20, 2024 $30.32
-0.75%
$6.82 billion $1.31 million
Aug 19, 2024 $30.26
+0.73%
$6.81 billion $1.29 million
Aug 18, 2024 $30.16
-1.28%
$6.79 billion $1.31 million
Aug 17, 2024 $30.52
+0.43%
$6.87 billion $1.32 million
Aug 16, 2024 $30.54
+1.70%
$6.87 billion $1.3 million
Aug 15, 2024 $30.23
+0.75%
$6.8 billion $1.18 million
Aug 14, 2024 $29.96
-4.05%
$6.74 billion $1.18 million
Aug 13, 2024 $31.08
+0.10%
$6.99 billion $1.18 million
Aug 12, 2024 $31.05
+0.65%
$6.99 billion $1.12 million
Aug 11, 2024 $30.98
-2.82%
$6.97 billion $803,600
Aug 10, 2024 $32.04
+1.49%
$7.21 billion $794,752
Aug 9, 2024 $31.57
-3.69%
$7.1 billion $661,531
Aug 8, 2024 $32.64
+8.51%
$7.34 billion $884,324
Aug 7, 2024 $29.92
-0.13%
$-- $818,020
Aug 6, 2024 $30.28
-2.31%
$-- $814,047
Aug 5, 2024 $31
+0.00%
$6.97 billion $799,472
Aug 4, 2024 $33.91
+0.00%
$-- $922,971
Aug 3, 2024 $35.35
-0.79%
$-- $935,817
Aug 2, 2024 $36.23
-2.08%
$8.15 billion $967,008
Aug 1, 2024 $37.78
-1.18%
$-- $1.03 million
Jul 31, 2024 $40.25
+0.00%
$-- $1.07 million
Jul 30, 2024 $40.32
+0.00%
$-- $1.09 million
Jul 29, 2024 $41.32
-1.45%
$-- $1.11 million
Jul 28, 2024 $38.43
+0.00%
$-- $2,343
Jul 27, 2024 $38.43
-9.48%
$8.65 billion $1.13 million
Jul 26, 2024 $42.26
-1.27%
$-- $652,798
Jul 25, 2024 $42.8
+0.00%
$9.63 billion $2,193
Jul 21, 2024 $52.48
+0.00%
$-- $13,690
Jul 20, 2024 $52.48
+1.66%
$11.81 billion $9,372
Jul 14, 2024 $36.47
+0.00%
$-- $5,529
Jul 13, 2024 $36.47
+0.00%
$8.21 billion $5,529
Jul 11, 2024 $36.59
+0.00%
$-- $7,325
Jul 10, 2024 $36.59
+0.00%
$8.23 billion $7,325
Jul 6, 2024 $37.64
+0.00%
$-- $5,628
Jul 5, 2024 $37.64
-10.60%
$8.47 billion $5,628
Jul 4, 2024 $42.1
+0.00%
$9.47 billion $6,525
Jun 25, 2024 $47.64
+0.00%
$-- $2,241
Jun 24, 2024 $47.64
+0.00%
$10.72 billion $2,241