HANePlatform Historical Data

HANEP Page 16
Download
Date Close Price change Market cap Trading volume
Jan 22, 2024 $ 58.38
-7.35%
$ 13.14 billion $ 490,451
Jan 21, 2024 $ 63.18
-0.67%
$ 14.22 billion $ 517,081
Jan 20, 2024 $ 63.6
-1.59%
$ 14.31 billion $ 508,557
Jan 19, 2024 $ 64.48
+7.05%
$ 14.51 billion $ 521,080
Jan 18, 2024 $ 60.31
-2.51%
$ 13.57 billion $ 551,797
Jan 17, 2024 $ 61.87
-2.27%
$ 13.92 billion $ 565,630
Jan 16, 2024 $ 63.06
+15.16%
$ 14.19 billion $ 388,131
Jan 15, 2024 $ 55.07
+12.55%
$ 12.39 billion $ 198,302
Jan 14, 2024 $ 48.6
-4.30%
$ 10.93 billion $ 97,237
Jan 13, 2024 $ 50.79
+31.77%
$ 11.43 billion $ 53,274
Jan 12, 2024 $ 38.52
-3.62%
$ 8.67 billion $ 75,194
Jan 11, 2024 $ 40.28
-0.99%
$ 9.06 billion $ 44,410
Jan 10, 2024 $ 40.68
+8.96%
$ 9.15 billion $ 71,276
Jan 9, 2024 $ 37.37
-2.29%
$ 8.41 billion $ 73,286
Jan 8, 2024 $ 38.59
+6.47%
$ 8.68 billion $ 111,813
Jan 7, 2024 $ 36.22
-1.02%
$ 8.15 billion $ 68,489
Jan 6, 2024 $ 36.53
-1.55%
$ 8.22 billion $ 67,883
Jan 5, 2024 $ 37.11
+0.36%
$ 8.35 billion $ 85,896
Jan 4, 2024 $ 36.99
+3.08%
$ 8.32 billion $ 141,143
Jan 3, 2024 $ 36.71
-6.91%
$ 8.26 billion $ 107,318
Jan 2, 2024 $ 39.27
+0.01%
$ 8.84 billion $ 81,579
Jan 1, 2024 $ 39.15
+3.57%
$ 8.81 billion $ 118,409
Dec 31, 2023 $ 38.07
-0.40%
$ 8.57 billion $ 157,192
Dec 30, 2023 $ 38.04
-0.66%
$ 8.56 billion $ 80,865
Dec 29, 2023 $ 38.06
-4.31%
$ 8.56 billion $ 77,968
Dec 28, 2023 $ 39.79
-2.14%
$ 8.95 billion $ 142,775
Dec 27, 2023 $ 40.66
-0.10%
$ 9.15 billion $ 290,107
Dec 26, 2023 $ 40.7
-2.70%
$ 9.16 billion $ 380,891
Dec 25, 2023 $ 41.83
+0.64%
$ 9.41 billion $ 167,473
Dec 24, 2023 $ 41.38
-1.62%
$ 9.31 billion $ 131,326
Dec 23, 2023 $ 42.28
-2.15%
$ 9.51 billion $ 80,494
Dec 22, 2023 $ 43.21
+2.62%
$ 9.72 billion $ 47,905
Dec 21, 2023 $ 42.11
-0.78%
$ 9.47 billion $ 49,259
Dec 20, 2023 $ 42.3
+0.45%
$ 9.52 billion $ 75,098
Dec 19, 2023 $ 42.11
-1.53%
$ 9.48 billion $ 28,692
Dec 18, 2023 $ 42.97
+1.14%
$ 9.67 billion $ 38,245
Dec 17, 2023 $ 42.42
-2.00%
$ 9.54 billion $ 30,519
Dec 16, 2023 $ 43.28
-0.92%
$ 9.74 billion $ 20,273
Dec 15, 2023 $ 43.69
-0.90%
$ 9.83 billion $ 29,191
Dec 14, 2023 $ 43.91
-5.62%
$ 9.88 billion $ 46,306
Dec 13, 2023 $ 46.52
+3.07%
$ 10.47 billion $ 20,409
Dec 12, 2023 $ 45.13
-8.19%
$ 10.15 billion $ 52,193
Dec 11, 2023 $ 48.99
-3.44%
$ 11.02 billion $ 61,767
Dec 10, 2023 $ 50.74
-0.01%
$ 11.42 billion $ 69,577
Dec 9, 2023 $ 50.75
-2.12%
$ 11.42 billion $ 76,799
Dec 8, 2023 $ 51.68
+2.84%
$ 11.63 billion $ 75,277
Dec 7, 2023 $ 49.93
-3.34%
$ 11.24 billion $ 74,501
Dec 6, 2023 $ 51.85
+0.09%
$ 11.67 billion $ 79,383
Dec 5, 2023 $ 51.8
+1.74%
$ 11.65 billion $ 74,986
Dec 4, 2023 $ 50.88
+7.70%
$ 11.45 billion $ 76,683