HANePlatform Historical Data

HANEP Page 16
Download
Date Close Price change Market cap Trading volume
Jul 5, 6 PM $ 0.00815
+0.22%
$ 1.83 million $ 42,837
Jul 5, 5 PM $ 0.00814
-0.01%
$ 1.83 million $ 42,839
Jul 5, 4 PM $ 0.00814
-0.23%
$ 1.83 million $ 42,872
Jul 5, 3 PM $ 0.00816
+0.02%
$ 1.84 million $ 42,821
Jul 5, 2 PM $ 0.00816
+0.16%
$ 1.83 million $ 42,964
Jul 5, 1 PM $ 0.00814
+0.17%
$ 1.83 million $ 42,874
Jul 5, 12 PM $ 0.00813
+0.13%
$ 1.83 million $ 42,946
Jul 5, 11 AM $ 0.00812
-0.21%
$ 1.83 million $ 42,953
Jul 5, 10 AM $ 0.00813
+0.40%
$ 1.83 million $ 43,002
Jul 5, 9 AM $ 0.0081
-0.63%
$ 1.82 million $ 43,021
Jul 5, 8 AM $ 0.00816
+0.16%
$ 1.83 million $ 43,077
Jul 5, 7 AM $ 0.00814
+0.23%
$ 1.83 million $ 43,061
Jul 5, 6 AM $ 0.00812
-0.15%
$ 1.83 million $ 43,151
Jul 5, 5 AM $ 0.00814
-0.35%
$ 1.83 million $ 43,273
Jul 5, 4 AM $ 0.00816
+0.27%
$ 1.84 million $ 43,571
Jul 5, 3 AM $ 0.00815
+0.25%
$ 1.83 million $ 43,661
Jul 5, 2 AM $ 0.00813
-0.25%
$ 1.83 million $ 43,889
Jul 5, 1 AM $ 0.00815
-0.52%
$ 1.83 million $ 44,013
Jul 5, 12 AM $ 0.00819
-0.13%
$ 1.84 million $ 44,118
Jul 4, 11 PM $ 0.0082
+0.04%
$ 1.84 million $ 44,223
Jul 4, 10 PM $ 0.0082
-0.12%
$ 1.84 million $ 44,320
Jul 4, 9 PM $ 0.00821
-0.08%
$ 1.85 million $ 44,545
Jul 4, 8 PM $ 0.00821
-0.28%
$ 1.85 million $ 44,630
Jul 4, 7 PM $ 0.00823
+0.41%
$ 1.85 million $ 44,717
Jul 4, 6 PM $ 0.0082
-0.65%
$ 1.85 million $ 44,804
Jul 4, 5 PM $ 0.00826
+1.02%
$ 1.86 million $ 44,946
Jul 4, 4 PM $ 0.00817
-0.29%
$ 1.84 million $ 45,066
Jul 4, 3 PM $ 0.0082
+0.57%
$ 1.84 million $ 45,240
Jul 4, 2 PM $ 0.00815
-0.19%
$ 1.83 million $ 45,316
Jul 4, 1 PM $ 0.00817
+0.08%
$ 1.84 million $ 45,391
Jul 4, 12 PM $ 0.00818
+0.01%
$ 1.84 million $ 45,572
Jul 4, 11 AM $ 0.00817
+0.05%
$ 1.84 million $ 45,841
Jul 4, 10 AM $ 0.00817
+0.30%
$ 1.84 million $ 45,948
Jul 4, 9 AM $ 0.00816
-0.12%
$ 1.84 million $ 46,098
Jul 4, 8 AM $ 0.00818
+0.31%
$ 1.84 million $ 46,305
Jul 4, 7 AM $ 0.00818
+0.24%
$ 1.84 million $ 46,382
Jul 4, 6 AM $ 0.00817
+0.04%
$ 1.84 million $ 46,242
Jul 4, 5 AM $ 0.00816
-0.25%
$ 1.84 million $ 46,241
Jul 4, 4 AM $ 0.00819
+0.02%
$ 1.84 million $ 46,164
Jul 4, 3 AM $ 0.00817
+0.01%
$ 1.84 million $ 46,098
Jul 4, 2 AM $ 0.00815
+0.16%
$ 1.83 million $ 45,975
Jul 4, 1 AM $ 0.00814
-0.64%
$ 1.83 million $ 45,973
Jul 4, 12 AM $ 0.00819
+0.21%
$ 1.84 million $ 45,930
Jul 3, 11 PM $ 0.00816
-0.10%
$ 1.84 million $ 45,941
Jul 3, 10 PM $ 0.00817
-0.24%
$ 1.84 million $ 45,900
Jul 3, 9 PM $ 0.00817
-0.13%
$ 1.84 million $ 45,775
Jul 3, 8 PM $ 0.0082
+1.01%
$ 1.84 million $ 45,854
Jul 3, 7 PM $ 0.00814
+0.39%
$ 1.83 million $ 45,696
Jul 3, 6 PM $ 0.00812
+0.22%
$ 1.83 million $ 45,642
Jul 3, 5 PM $ 0.00811
+0.30%
$ 1.83 million $ 45,554