Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HANePlatform Historical Data

HANEP Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 2 AM $0.00824
-0.93%
$1.85 million $43,542
Aug 20, 1 AM $0.00831
+0.53%
$1.87 million $43,304
Aug 20, 12 AM $0.00827
+0.30%
$1.86 million $42,994
Aug 19, 11 PM $0.00824
+0.03%
$1.85 million $42,828
Aug 19, 10 PM $0.00824
-1.11%
$1.85 million $42,661
Aug 19, 9 PM $0.00833
+2.09%
$1.88 million $42,446
Aug 19, 8 PM $0.00816
+1.43%
$1.84 million $42,046
Aug 19, 7 PM $0.00805
+0.69%
$1.81 million $41,273
Aug 19, 6 PM $0.00799
+0.29%
$1.8 million $41,217
Aug 19, 5 PM $0.00797
-0.66%
$1.79 million $40,983
Aug 19, 4 PM $0.00802
+0.59%
$1.8 million $41,062
Aug 19, 3 PM $0.00797
+4.30%
$1.79 million $40,956
Aug 19, 2 PM $0.00765
+1.43%
$1.72 million $40,059
Aug 19, 1 PM $0.00754
-0.18%
$1.7 million $39,940
Aug 19, 12 PM $0.00756
+0.74%
$1.7 million $39,926
Aug 19, 11 AM $0.0075
-0.49%
$1.69 million $40,040
Aug 19, 10 AM $0.00754
+0.08%
$1.7 million $40,007
Aug 19, 9 AM $0.00753
-0.03%
$1.69 million $39,977
Aug 19, 8 AM $0.00753
+0.37%
$1.69 million $39,859
Aug 19, 7 AM $0.0075
-0.05%
$1.69 million $39,779
Aug 19, 6 AM $0.00751
+0.17%
$1.69 million $39,789
Aug 19, 5 AM $0.0075
-0.06%
$1.69 million $39,775
Aug 19, 4 AM $0.0075
-0.08%
$1.69 million $39,760
Aug 19, 3 AM $0.00751
-0.22%
$1.69 million $39,809
Aug 19, 2 AM $0.00752
+0.08%
$1.69 million $39,863
Aug 19, 1 AM $0.00752
-0.16%
$1.69 million $39,898
Aug 19, 12 AM $0.00753
-0.38%
$1.69 million $39,904
Aug 18, 11 PM $0.00756
+0.28%
$1.7 million $39,973
Aug 18, 10 PM $0.00754
-0.02%
$1.7 million $39,989
Aug 18, 9 PM $0.00754
+0.17%
$1.7 million $39,980
Aug 18, 8 PM $0.00753
-0.16%
$1.69 million $39,970
Aug 18, 7 PM $0.00754
-0.38%
$1.7 million $39,961
Aug 18, 6 PM $0.00757
+0.37%
$1.7 million $39,969
Aug 18, 5 PM $0.00754
-0.10%
$1.7 million $39,882
Aug 18, 4 PM $0.00755
+0.01%
$1.7 million $39,743
Aug 18, 3 PM $0.00755
+0.08%
$1.7 million $39,745
Aug 18, 2 PM $0.00754
+0.71%
$1.7 million $39,892
Aug 18, 1 PM $0.00749
-0.05%
$1.69 million $39,893
Aug 18, 12 PM $0.00749
-0.43%
$1.69 million $39,842
Aug 18, 11 AM $0.00752
+0.32%
$1.69 million $39,837
Aug 18, 10 AM $0.0075
+0.10%
$1.69 million $40,105
Aug 18, 9 AM $0.00749
-0.34%
$1.69 million $40,079
Aug 18, 8 AM $0.00752
+0.08%
$1.69 million $40,135
Aug 18, 7 AM $0.00751
-0.15%
$1.69 million $40,106
Aug 18, 6 AM $0.00753
+0.26%
$1.69 million $40,235
Aug 18, 5 AM $0.00751
+0.19%
$1.69 million $40,201
Aug 18, 4 AM $0.00749
-0.05%
$1.69 million $40,235
Aug 18, 3 AM $0.0075
-0.01%
$1.69 million $40,168
Aug 18, 2 AM $0.0075
-0.24%
$1.69 million $40,061
Aug 18, 1 AM $0.00752
-0.02%
$1.69 million $40,349