HANePlatform Historical Data

HANEP Page 17
Download
Date Close Price change Market cap Trading volume
Dec 3, 2023 $ 47.29
+0.00%
$ 10.64 billion $ 71,518
Dec 2, 2023 $ 47.26
-0.05%
$ 10.63 billion $ 66,893
Dec 1, 2023 $ 47.23
+1.65%
$ 10.63 billion $ 70,468
Nov 30, 2023 $ 46.67
+0.26%
$ 10.5 billion $ 69,747
Nov 29, 2023 $ 46.61
-6.48%
$ 10.49 billion $ 67,521
Nov 28, 2023 $ 49.81
-2.13%
$ 11.21 billion $ 71,247
Nov 27, 2023 $ 50.81
-1.74%
$ 11.43 billion $ 77,484
Nov 26, 2023 $ 51.94
+0.32%
$ 11.69 billion $ 78,888
Nov 25, 2023 $ 51.94
-1.47%
$ 11.69 billion $ 73,869
Nov 24, 2023 $ 52.67
+1.06%
$ 11.85 billion $ 80,350
Nov 23, 2023 $ 51.85
-3.28%
$ 11.67 billion $ 77,377
Nov 22, 2023 $ 53.75
+6.34%
$ 12.09 billion $ 73,469
Nov 21, 2023 $ 50.68
-5.06%
$ 11.4 billion $ 75,780
Nov 20, 2023 $ 52.99
-0.42%
$ 11.92 billion $ 79,533
Nov 19, 2023 $ 52.97
-0.57%
$ 11.92 billion $ 80,012
Nov 18, 2023 $ 53.39
-0.05%
$ 12.01 billion $ 79,278
Nov 17, 2023 $ 53.33
-2.11%
$ 12 billion $ 79,734
Nov 16, 2023 $ 54.49
-1.71%
$ 12.26 billion $ 82,795
Nov 15, 2023 $ 55.44
+0.08%
$ 12.47 billion $ 82,175
Nov 14, 2023 $ 55.26
-2.90%
$ 12.43 billion $ 84,069
Nov 13, 2023 $ 56.91
-2.49%
$ 12.8 billion $ 88,372
Nov 12, 2023 $ 58.55
-1.19%
$ 13.17 billion $ 88,251
Nov 11, 2023 $ 59.55
-3.39%
$ 13.4 billion $ 90,184
Nov 10, 2023 $ 61.35
-2.51%
$ 13.8 billion $ 93,591
Nov 9, 2023 $ 62.98
+6.51%
$ 14.17 billion $ 90,551
Nov 8, 2023 $ 58.88
-0.24%
$ 13.25 billion $ 89,115
Nov 7, 2023 $ 58.96
-3.01%
$ 13.27 billion $ 89,132
Nov 6, 2023 $ 60.63
+0.04%
$ 13.64 billion $ 91,421
Nov 5, 2023 $ 60.23
+1.35%
$ 13.55 billion $ 90,363
Nov 4, 2023 $ 59.59
+0.25%
$ 13.41 billion $ 89,541
Nov 3, 2023 $ 59.12
-1.81%
$ 13.3 billion $ 84,376
Nov 2, 2023 $ 60.1
-0.43%
$ 13.52 billion $ 89,835
Nov 1, 2023 $ 60.39
-1.19%
$ 13.59 billion $ 91,390
Oct 31, 2023 $ 60.75
-1.80%
$ 13.67 billion $ 89,817
Oct 30, 2023 $ 61.66
+1.67%
$ 13.87 billion $ 89,605
Oct 29, 2023 $ 60.8
+0.37%
$ 13.68 billion $ 90,485
Oct 28, 2023 $ 60.57
-3.31%
$ 13.63 billion $ 90,247
Oct 27, 2023 $ 62.63
-4.26%
$ 14.09 billion $ 95,480
Oct 26, 2023 $ 65.73
+0.87%
$ 14.79 billion $ 95,319
Oct 25, 2023 $ 65.08
-4.07%
$ 14.64 billion $ 96,126
Oct 24, 2023 $ 67.89
-0.72%
$ 15.27 billion $ 103,082
Oct 23, 2023 $ 68.77
+3.45%
$ 15.47 billion $ 94,892
Oct 22, 2023 $ 66.26
-0.10%
$ 14.91 billion $ 100,615
Oct 21, 2023 $ 66.3
-0.02%
$ 14.92 billion $ 99,882
Oct 20, 2023 $ 66.51
+2.46%
$ 14.97 billion $ 97,906
Oct 19, 2023 $ 64.95
-1.80%
$ 14.61 billion $ 99,517
Oct 18, 2023 $ 66.24
-1.04%
$ 14.9 billion $ 99,510
Oct 17, 2023 $ 66.76
-2.74%
$ 15.02 billion $ 100,763
Oct 16, 2023 $ 68.76
+2.05%
$ 15.47 billion $ 102,414
Oct 15, 2023 $ 67.35
-1.44%
$ 15.15 billion $ 103,498