Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HANePlatform Historical Data

HANEP Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 12 AM $0.00752
-0.37%
$1.69 million $40,325
Aug 17, 11 PM $0.00755
+0.40%
$1.7 million $40,323
Aug 17, 10 PM $0.00752
+0.04%
$1.69 million $40,296
Aug 17, 9 PM $0.00753
+0.04%
$1.69 million $40,309
Aug 17, 8 PM $0.00753
+0.04%
$1.69 million $40,380
Aug 17, 7 PM $0.00753
-0.15%
$1.69 million $40,371
Aug 17, 6 PM $0.00753
+0.02%
$1.69 million $40,426
Aug 17, 5 PM $0.00753
+0.21%
$1.69 million $40,619
Aug 17, 4 PM $0.00749
-0.45%
$1.69 million $40,722
Aug 17, 3 PM $0.00752
+0.66%
$1.69 million $40,746
Aug 17, 2 PM $0.00747
+0.24%
$1.68 million $40,747
Aug 17, 1 PM $0.00746
+0.26%
$1.68 million $40,733
Aug 17, 12 PM $0.00746
-0.18%
$1.68 million $40,884
Aug 17, 11 AM $0.00747
-2.20%
$1.68 million $40,901
Aug 17, 10 AM $0.00763
+0.61%
$1.72 million $40,754
Aug 17, 9 AM $0.00758
-0.20%
$1.71 million $40,725
Aug 17, 8 AM $0.0076
-0.25%
$1.71 million $40,777
Aug 17, 7 AM $0.00763
-0.01%
$1.72 million $40,830
Aug 17, 6 AM $0.00765
+0.53%
$1.72 million $40,787
Aug 17, 5 AM $0.00762
-0.03%
$1.72 million $40,814
Aug 17, 4 AM $0.00762
+0.08%
$1.72 million $40,710
Aug 17, 3 AM $0.0076
-0.08%
$1.71 million $40,643
Aug 17, 2 AM $0.0076
+0.21%
$1.71 million $40,706
Aug 17, 1 AM $0.00758
+0.55%
$1.71 million $40,507
Aug 17, 12 AM $0.00753
+0.16%
$1.69 million $40,633
Aug 16, 11 PM $0.00753
+0.21%
$1.69 million $40,593
Aug 16, 10 PM $0.00753
+0.00%
$1.69 million $40,600
Aug 16, 9 PM $0.00755
-0.22%
$1.7 million $40,637
Aug 16, 8 PM $0.00756
+0.07%
$1.7 million $40,692
Aug 16, 7 PM $0.00756
+0.05%
$1.7 million $40,702
Aug 16, 6 PM $0.00757
+0.13%
$1.7 million $40,742
Aug 16, 5 PM $0.00756
-0.17%
$1.7 million $40,613
Aug 16, 4 PM $0.00757
+0.32%
$1.7 million $40,679
Aug 16, 3 PM $0.00756
-0.11%
$1.7 million $40,631
Aug 16, 2 PM $0.00757
+0.03%
$1.7 million $40,562
Aug 16, 1 PM $0.00756
+0.32%
$1.7 million $40,701
Aug 16, 12 PM $0.00755
-0.05%
$1.7 million $40,571
Aug 16, 11 AM $0.00755
-0.13%
$1.7 million $40,558
Aug 16, 10 AM $0.00754
-0.19%
$1.7 million $40,629
Aug 16, 9 AM $0.00754
-0.03%
$1.7 million $40,664
Aug 16, 8 AM $0.00755
+0.05%
$1.7 million $40,681
Aug 16, 7 AM $0.00756
+0.08%
$1.7 million $40,680
Aug 16, 6 AM $0.00756
+0.07%
$1.7 million $40,690
Aug 16, 5 AM $0.00754
-0.13%
$1.7 million $40,636
Aug 16, 4 AM $0.00756
+0.02%
$1.7 million $40,715
Aug 16, 3 AM $0.00757
+0.21%
$1.7 million $40,826
Aug 16, 2 AM $0.00757
+0.34%
$1.7 million $40,850
Aug 16, 1 AM $0.00754
-0.22%
$1.7 million $40,733
Aug 16, 12 AM $0.00756
-0.03%
$1.7 million $40,670
Aug 15, 11 PM $0.00756
+0.08%
$1.7 million $40,695