HANePlatform Historical Data

HANEP Page 17
Download
Date Close Price change Market cap Trading volume
Jul 3, 5 PM $ 0.00811
+0.30%
$ 1.83 million $ 45,554
Jul 3, 4 PM $ 0.00808
+0.18%
$ 1.82 million $ 45,491
Jul 3, 3 PM $ 0.00806
-0.55%
$ 1.81 million $ 45,489
Jul 3, 2 PM $ 0.00809
-0.37%
$ 1.82 million $ 45,330
Jul 3, 1 PM $ 0.0081
+0.45%
$ 1.82 million $ 45,546
Jul 3, 12 PM $ 0.00808
+0.55%
$ 1.82 million $ 45,458
Jul 3, 11 AM $ 0.00802
-0.21%
$ 1.81 million $ 45,334
Jul 3, 10 AM $ 0.00802
+0.27%
$ 1.81 million $ 45,272
Jul 3, 9 AM $ 0.008
+0.35%
$ 1.8 million $ 45,127
Jul 3, 8 AM $ 0.00796
-0.50%
$ 1.79 million $ 45,070
Jul 3, 7 AM $ 0.00799
+0.10%
$ 1.8 million $ 45,069
Jul 3, 6 AM $ 0.00797
+0.05%
$ 1.79 million $ 45,016
Jul 3, 5 AM $ 0.00796
+0.45%
$ 1.79 million $ 44,944
Jul 3, 4 AM $ 0.00794
+0.29%
$ 1.79 million $ 44,812
Jul 3, 3 AM $ 0.00793
-0.08%
$ 1.78 million $ 44,786
Jul 3, 2 AM $ 0.00792
-0.60%
$ 1.78 million $ 44,817
Jul 3, 1 AM $ 0.00796
+0.69%
$ 1.79 million $ 44,795
Jul 3, 12 AM $ 0.00791
-0.25%
$ 1.78 million $ 44,783
Jul 2, 11 PM $ 0.00793
-0.15%
$ 1.78 million $ 44,713
Jul 2, 10 PM $ 0.00794
-0.09%
$ 1.79 million $ 44,696
Jul 2, 9 PM $ 0.00795
+0.20%
$ 1.79 million $ 44,851
Jul 2, 8 PM $ 0.00793
-0.16%
$ 1.78 million $ 44,761
Jul 2, 7 PM $ 0.00794
-0.16%
$ 1.79 million $ 44,876
Jul 2, 6 PM $ 0.00796
-0.03%
$ 1.79 million $ 44,870
Jul 2, 5 PM $ 0.00796
+0.24%
$ 1.79 million $ 44,759
Jul 2, 4 PM $ 0.00794
-0.74%
$ 1.79 million $ 44,671
Jul 2, 3 PM $ 0.008
+0.89%
$ 1.8 million $ 44,707
Jul 2, 2 PM $ 0.00793
-0.68%
$ 1.78 million $ 44,748
Jul 2, 1 PM $ 0.00799
+1.26%
$ 1.8 million $ 44,650
Jul 2, 12 PM $ 0.00788
+0.47%
$ 1.77 million $ 44,467
Jul 2, 11 AM $ 0.00785
+0.10%
$ 1.77 million $ 44,352
Jul 2, 10 AM $ 0.00784
+0.06%
$ 1.76 million $ 44,200
Jul 2, 9 AM $ 0.00783
+1.02%
$ 1.76 million $ 44,105
Jul 2, 8 AM $ 0.00775
+0.83%
$ 1.74 million $ 43,950
Jul 2, 7 AM $ 0.00769
-0.25%
$ 1.73 million $ 43,839
Jul 2, 6 AM $ 0.00771
-0.60%
$ 1.73 million $ 43,933
Jul 2, 5 AM $ 0.00776
-0.39%
$ 1.75 million $ 43,836
Jul 2, 4 AM $ 0.00779
-0.05%
$ 1.75 million $ 43,779
Jul 2, 3 AM $ 0.00779
+0.69%
$ 1.75 million $ 43,669
Jul 2, 2 AM $ 0.00774
+0.53%
$ 1.74 million $ 43,658
Jul 2, 1 AM $ 0.0077
+0.82%
$ 1.73 million $ 43,690
Jul 2, 12 AM $ 0.00763
-0.49%
$ 1.72 million $ 43,535
Jul 1, 11 PM $ 0.00767
-0.94%
$ 1.73 million $ 43,509
Jul 1, 10 PM $ 0.00775
-0.46%
$ 1.74 million $ 43,481
Jul 1, 9 PM $ 0.00778
+1.04%
$ 1.75 million $ 43,317
Jul 1, 8 PM $ 0.0077
-0.14%
$ 1.73 million $ 43,241
Jul 1, 7 PM $ 0.00771
+0.28%
$ 1.74 million $ 43,246
Jul 1, 6 PM $ 0.00769
-0.16%
$ 1.73 million $ 43,347
Jul 1, 5 PM $ 0.00771
+0.24%
$ 1.73 million $ 43,343
Jul 1, 4 PM $ 0.00769
-0.28%
$ 1.73 million $ 43,256