Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HANePlatform Historical Data

HANEP Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 2024 $88.52
-0.63%
$19.92 billion $2,283
Mar 18, 2024 $89.08
+1.66%
$20.04 billion $4,532
Mar 17, 2024 $84.78
+0.00%
$-- $14,547
Mar 16, 2024 $84.78
-5.14%
$19.08 billion $20,799
Mar 12, 2024 $95.55
+0.00%
$-- $2,166
Mar 11, 2024 $95.55
+2.40%
$21.5 billion $8,476
Mar 10, 2024 $92.52
+0.00%
$-- $5,917
Mar 9, 2024 $92.52
-3.23%
$20.82 billion $7,987
Mar 8, 2024 $93.61
+0.00%
$-- $2,252
Mar 7, 2024 $93.61
+0.01%
$21.06 billion $12,835
Mar 6, 2024 $93.61
-5.01%
$21.06 billion $16,642
Mar 5, 2024 $98.55
+6.10%
$22.17 billion $14,973
Mar 4, 2024 $92.88
+0.00%
$20.9 billion $2,043
Mar 3, 2024 $83.8
+0.00%
$-- $8,373
Mar 2, 2024 $83.8
-1.52%
$18.86 billion $8,373
Mar 1, 2024 $85.1
-8.23%
$19.15 billion $8,074
Feb 29, 2024 $91.81
+3.64%
$20.66 billion $19,082
Feb 28, 2024 $88.58
+22.19%
$19.93 billion $15,880
Feb 27, 2024 $72.49
-7.31%
$16.31 billion $23,784
Feb 26, 2024 $78.21
+0.00%
$17.6 billion $5,177
Feb 25, 2024 $78.87
+0.00%
$-- $2,051
Feb 24, 2024 $78.87
+6.23%
$17.75 billion $2,051
Feb 23, 2024 $74.25
-9.47%
$16.71 billion $7,471
Feb 22, 2024 $81.55
-1.37%
$18.35 billion $215,642
Feb 21, 2024 $83.06
-2.16%
$18.69 billion $212,453
Feb 20, 2024 $84.94
+0.82%
$19.11 billion $221,055
Feb 19, 2024 $83.84
-1.21%
$18.86 billion $237,737
Feb 18, 2024 $84.1
+0.96%
$18.92 billion $286,696
Feb 17, 2024 $83.28
+0.25%
$18.74 billion $290,277
Feb 16, 2024 $82.58
+2.27%
$18.58 billion $210,032
Feb 15, 2024 $80.75
-0.73%
$18.17 billion $253,955
Feb 14, 2024 $81.32
+4.58%
$18.3 billion $135,664
Feb 13, 2024 $77.85
-4.03%
$17.52 billion $141,450
Feb 12, 2024 $80.55
+4.11%
$18.12 billion $136,810
Feb 11, 2024 $77.03
+1.30%
$17.33 billion $139,479
Feb 10, 2024 $75.35
+4.67%
$16.95 billion $125,904
Feb 9, 2024 $71.99
-0.21%
$16.2 billion $135,450
Feb 8, 2024 $71.63
-2.23%
$16.12 billion $132,119
Feb 7, 2024 $72.33
+0.81%
$16.27 billion $128,399
Feb 6, 2024 $72.44
+7.61%
$16.3 billion $127,118
Feb 5, 2024 $67.73
+0.66%
$15.24 billion $122,554
Feb 4, 2024 $67.59
-3.19%
$15.21 billion $137,975
Feb 3, 2024 $69.88
-0.60%
$15.72 billion $141,985
Feb 2, 2024 $71.02
+5.27%
$15.98 billion $142,023
Feb 1, 2024 $67.61
-6.61%
$15.21 billion $197,543
Jan 31, 2024 $71.82
+9.67%
$16.16 billion $269,735
Jan 30, 2024 $65.13
-1.78%
$14.65 billion $344,227
Jan 29, 2024 $66.65
+13.34%
$15 billion $327,947
Jan 28, 2024 $58.74
-3.36%
$13.22 billion $318,233
Jan 27, 2024 $60.48
-1.32%
$13.61 billion $326,956