HANePlatform Historical Data

HANEP Page 18
Download
Date Close Price change Market cap Trading volume
Oct 14, 2023 $ 68.36
+0.37%
$ 15.38 billion $ 85,517
Oct 13, 2023 $ 68.12
+2.16%
$ 15.33 billion $ 100,193
Oct 12, 2023 $ 66.6
-1.88%
$ 14.98 billion $ 102,080
Oct 11, 2023 $ 67.87
-8.38%
$ 15.27 billion $ 106,499
Oct 10, 2023 $ 74.08
-0.22%
$ 16.67 billion $ 104,500
Oct 9, 2023 $ 74.27
+1.26%
$ 16.71 billion $ 110,623
Oct 8, 2023 $ 73.33
+0.78%
$ 16.5 billion $ 109,270
Oct 7, 2023 $ 72.79
-4.04%
$ 16.38 billion $ 113,254
Oct 6, 2023 $ 75.46
-3.77%
$ 16.98 billion $ 111,045
Oct 5, 2023 $ 77.88
-2.75%
$ 17.52 billion $ 119,621
Oct 4, 2023 $ 80
-0.32%
$ 18 billion $ 118,178
Oct 3, 2023 $ 80.5
-1.69%
$ 18.11 billion $ 122,900
Oct 2, 2023 $ 81.82
+0.28%
$ 18.41 billion $ 119,548
Oct 1, 2023 $ 81.59
-1.83%
$ 18.36 billion $ 123,432
Sep 30, 2023 $ 83.12
+0.07%
$ 18.7 billion $ 123,409
Sep 29, 2023 $ 83.04
-0.01%
$ 18.68 billion $ 117,334
Sep 28, 2023 $ 83.06
+0.01%
$ 18.69 billion $ 122,530
Sep 27, 2023 $ 83.06
+0.74%
$ 18.69 billion $ 121,950
Sep 26, 2023 $ 82.48
-5.24%
$ 18.56 billion $ 125,407
Sep 25, 2023 $ 87.03
-1.17%
$ 19.58 billion $ 129,623
Sep 24, 2023 $ 88.24
+0.43%
$ 19.85 billion $ 126,332
Sep 23, 2023 $ 88.38
-2.45%
$ 19.89 billion $ 134,823
Sep 22, 2023 $ 90.32
-2.60%
$ 20.32 billion $ 127,246
Sep 21, 2023 $ 92.56
-4.77%
$ 20.83 billion $ 147,498
Sep 20, 2023 $ 97.18
-3.64%
$ 21.87 billion $ 152,435
Sep 19, 2023 $ 100.99
-0.14%
$ 22.72 billion $ 157,885
Sep 18, 2023 $ 101.19
-2.28%
$ 22.77 billion $ 158,302
Sep 17, 2023 $ 103.16
-0.82%
$ 23.21 billion $ 157,950
Sep 16, 2023 $ 103.7
+0.30%
$ 23.33 billion $ 160,535
Sep 15, 2023 $ 103.33
+3.24%
$ 23.25 billion $ 155,104
Sep 14, 2023 $ 100.11
+0.06%
$ 22.52 billion $ 152,547
Sep 13, 2023 $ 100.05
-2.84%
$ 22.51 billion $ 155,295
Sep 12, 2023 $ 103.31
-2.34%
$ 23.25 billion $ 153,763
Sep 11, 2023 $ 106.09
-1.40%
$ 23.87 billion $ 162,426
Sep 10, 2023 $ 107.58
+0.40%
$ 24.21 billion $ 137,544
Sep 9, 2023 $ 107.06
-0.08%
$ 24.09 billion $ 161,392
Sep 8, 2023 $ 107.13
+0.99%
$ 24.1 billion $ 166,011
Sep 7, 2023 $ 105.9
-0.68%
$ 23.83 billion $ 162,788
Sep 6, 2023 $ 106.63
-4.30%
$ 23.99 billion $ 166,669
Sep 5, 2023 $ 111.48
+0.31%
$ 25.08 billion $ 172,958
Sep 4, 2023 $ 111.13
+2.11%
$ 25 billion $ 169,661
Sep 3, 2023 $ 109.03
-1.56%
$ 24.53 billion $ 169,346
Sep 2, 2023 $ 110.7
-0.37%
$ 24.91 billion $ 173,749
Sep 1, 2023 $ 111.14
-1.67%
$ 25.01 billion $ 177,770
Aug 31, 2023 $ 113.19
-6.63%
$ 25.47 billion $ 179,724
Aug 30, 2023 $ 121.26
-5.98%
$ 27.28 billion $ 192,936
Aug 29, 2023 $ 128.75
+1.77%
$ 28.97 billion $ 197,469
Aug 28, 2023 $ 126.5
-3.95%
$ 28.46 billion $ 197,203
Aug 27, 2023 $ 131.5
-5.47%
$ 29.59 billion $ 209,178
Aug 26, 2023 $ 139.25
-0.86%
$ 31.33 billion $ 212,943