HANePlatform Historical Data

HANEP Page 18
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 PM $ 0.00769
-0.28%
$ 1.73 million $ 43,256
Jul 1, 3 PM $ 0.00771
+0.89%
$ 1.73 million $ 43,186
Jul 1, 2 PM $ 0.00764
+0.65%
$ 1.72 million $ 43,238
Jul 1, 1 PM $ 0.00759
+1.37%
$ 1.71 million $ 43,170
Jul 1, 12 PM $ 0.00749
+0.03%
$ 1.68 million $ 43,112
Jul 1, 11 AM $ 0.00748
-0.15%
$ 1.68 million $ 43,014
Jul 1, 10 AM $ 0.00749
-0.56%
$ 1.69 million $ 43,213
Jul 1, 9 AM $ 0.00754
+0.25%
$ 1.7 million $ 43,165
Jul 1, 8 AM $ 0.00752
-0.02%
$ 1.69 million $ 42,961
Jul 1, 7 AM $ 0.00752
+0.16%
$ 1.69 million $ 42,876
Jul 1, 6 AM $ 0.00751
-0.81%
$ 1.69 million $ 42,880
Jul 1, 5 AM $ 0.00757
-0.57%
$ 1.7 million $ 42,872
Jul 1, 4 AM $ 0.00762
+0.42%
$ 1.71 million $ 42,864
Jul 1, 3 AM $ 0.00758
+0.21%
$ 1.71 million $ 42,931
Jul 1, 2 AM $ 0.00757
+0.53%
$ 1.7 million $ 42,946
Jul 1, 1 AM $ 0.00753
+0.52%
$ 1.69 million $ 42,878
Jul 1, 12 AM $ 0.00749
+0.00%
$ 1.68 million $ 42,974
Jun 30, 11 PM $ 0.00749
+0.21%
$ 1.69 million $ 42,965
Jun 30, 10 PM $ 0.00748
-0.29%
$ 1.68 million $ 43,026
Jun 30, 9 PM $ 0.0075
-0.03%
$ 1.69 million $ 43,277
Jun 30, 8 PM $ 0.0075
-0.15%
$ 1.69 million $ 43,407
Jun 30, 7 PM $ 0.00751
-0.99%
$ 1.69 million $ 43,475
Jun 30, 6 PM $ 0.00758
+0.39%
$ 1.71 million $ 43,594
Jun 30, 5 PM $ 0.00755
-0.25%
$ 1.7 million $ 43,668
Jun 30, 4 PM $ 0.00757
-0.08%
$ 1.7 million $ 43,692
Jun 30, 3 PM $ 0.00758
+0.31%
$ 1.7 million $ 43,635
Jun 30, 2 PM $ 0.00755
-0.31%
$ 1.7 million $ 43,679
Jun 30, 1 PM $ 0.00758
+0.04%
$ 1.7 million $ 43,684
Jun 30, 12 PM $ 0.00757
-1.00%
$ 1.7 million $ 43,880
Jun 30, 11 AM $ 0.00765
-0.19%
$ 1.72 million $ 43,984
Jun 30, 10 AM $ 0.00766
-0.33%
$ 1.72 million $ 44,128
Jun 30, 9 AM $ 0.00769
+0.12%
$ 1.73 million $ 44,324
Jun 30, 8 AM $ 0.00768
-0.15%
$ 1.73 million $ 44,573
Jun 30, 7 AM $ 0.00769
-0.21%
$ 1.73 million $ 44,613
Jun 30, 6 AM $ 0.00771
+0.12%
$ 1.73 million $ 44,684
Jun 30, 5 AM $ 0.0077
+0.22%
$ 1.73 million $ 44,755
Jun 30, 4 AM $ 0.00768
-0.22%
$ 1.73 million $ 44,917
Jun 30, 3 AM $ 0.0077
-2.13%
$ 1.73 million $ 45,037
Jun 30, 2 AM $ 0.00787
+0.35%
$ 1.77 million $ 44,994
Jun 30, 1 AM $ 0.00784
-0.17%
$ 1.76 million $ 44,991
Jun 30, 12 AM $ 0.00785
-0.66%
$ 1.77 million $ 45,036
Jun 29, 11 PM $ 0.00791
-0.14%
$ 1.78 million $ 45,095
Jun 29, 10 PM $ 0.00792
-0.39%
$ 1.78 million $ 45,030
Jun 29, 9 PM $ 0.00795
+0.32%
$ 1.79 million $ 44,949
Jun 29, 8 PM $ 0.00793
-0.35%
$ 1.78 million $ 44,838
Jun 29, 7 PM $ 0.00795
+0.35%
$ 1.79 million $ 44,813
Jun 29, 6 PM $ 0.00792
-0.30%
$ 1.78 million $ 44,550
Jun 29, 5 PM $ 0.00795
+1.49%
$ 1.79 million $ 44,519
Jun 29, 4 PM $ 0.00783
+0.12%
$ 1.76 million $ 44,570
Jun 29, 3 PM $ 0.00782
+0.62%
$ 1.76 million $ 44,585