Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HANePlatform Historical Data

HANEP Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 10 PM $0.00756
-0.06%
$1.7 million $40,620
Aug 15, 9 PM $0.00756
-0.03%
$1.7 million $40,670
Aug 15, 8 PM $0.00756
-0.06%
$1.7 million $40,658
Aug 15, 7 PM $0.00757
+0.08%
$1.7 million $40,679
Aug 15, 6 PM $0.00756
+0.14%
$1.7 million $40,640
Aug 15, 5 PM $0.00755
-0.14%
$1.7 million $40,681
Aug 15, 4 PM $0.00756
-0.19%
$1.7 million $40,666
Aug 15, 3 PM $0.00757
+0.35%
$1.7 million $40,682
Aug 15, 2 PM $0.00755
+0.03%
$1.7 million $40,782
Aug 15, 1 PM $0.00755
-0.11%
$1.7 million $40,726
Aug 15, 12 PM $0.00755
-0.10%
$1.7 million $40,629
Aug 15, 11 AM $0.00756
+0.26%
$1.7 million $40,585
Aug 15, 10 AM $0.00754
-0.26%
$1.7 million $40,406
Aug 15, 9 AM $0.00756
+0.44%
$1.7 million $40,430
Aug 15, 8 AM $0.00753
-0.39%
$1.69 million $40,384
Aug 15, 7 AM $0.00755
-0.08%
$1.7 million $40,535
Aug 15, 6 AM $0.00756
+0.01%
$1.7 million $40,522
Aug 15, 5 AM $0.00756
-0.03%
$1.7 million $40,632
Aug 15, 4 AM $0.00756
+0.27%
$1.7 million $40,680
Aug 15, 3 AM $0.00754
-0.33%
$1.7 million $40,771
Aug 15, 2 AM $0.00757
+0.15%
$1.7 million $40,707
Aug 15, 1 AM $0.00756
+0.17%
$1.7 million $40,840
Aug 15, 12 AM $0.00755
-0.13%
$1.7 million $40,935
Aug 14, 11 PM $0.00756
+0.46%
$1.7 million $40,895
Aug 14, 10 PM $0.00752
-0.36%
$1.69 million $40,891
Aug 14, 9 PM $0.00755
+0.06%
$1.7 million $40,805
Aug 14, 8 PM $0.00754
-0.06%
$1.7 million $40,852
Aug 14, 7 PM $0.00755
+0.35%
$1.7 million $40,708
Aug 14, 6 PM $0.00753
-0.27%
$1.69 million $40,775
Aug 14, 5 PM $0.00755
-0.09%
$1.7 million $40,667
Aug 14, 4 PM $0.00755
+0.05%
$1.7 million $40,590
Aug 14, 3 PM $0.00755
+0.64%
$1.7 million $40,588
Aug 14, 2 PM $0.0075
-0.02%
$1.69 million $40,556
Aug 14, 1 PM $0.0075
-0.18%
$1.69 million $40,546
Aug 14, 12 PM $0.00752
-0.23%
$1.69 million $40,695
Aug 14, 11 AM $0.00753
-0.11%
$1.69 million $40,655
Aug 14, 10 AM $0.00754
+0.23%
$1.7 million $40,785
Aug 14, 9 AM $0.00752
-0.02%
$1.69 million $40,652
Aug 14, 8 AM $0.00752
-0.34%
$1.69 million $40,691
Aug 14, 7 AM $0.00755
+0.10%
$1.7 million $40,703
Aug 14, 6 AM $0.00754
-0.60%
$1.7 million $40,632
Aug 14, 5 AM $0.00758
+0.07%
$1.7 million $40,737
Aug 14, 4 AM $0.00758
+0.12%
$1.7 million $40,737
Aug 14, 3 AM $0.00758
-0.64%
$1.7 million $40,669
Aug 14, 2 AM $0.00761
-0.12%
$1.71 million $40,787
Aug 14, 1 AM $0.00763
+0.11%
$1.72 million $40,602
Aug 14, 12 AM $0.00761
-0.16%
$1.71 million $40,570
Aug 13, 11 PM $0.00761
-0.17%
$1.71 million $40,712
Aug 13, 10 PM $0.00762
+0.19%
$1.71 million $40,912
Aug 13, 9 PM $0.0076
-0.06%
$1.71 million $40,916