Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HANePlatform Historical Data

HANEP Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 26, 2024 $61.43
+13.18%
$13.82 billion $317,132
Jan 25, 2024 $54.71
-5.79%
$12.31 billion $348,925
Jan 24, 2024 $58.19
+0.74%
$13.09 billion $463,618
Jan 23, 2024 $57.47
-2.07%
$12.93 billion $471,477
Jan 22, 2024 $58.38
-7.35%
$13.14 billion $490,451
Jan 21, 2024 $63.18
-0.67%
$14.22 billion $517,081
Jan 20, 2024 $63.6
-1.59%
$14.31 billion $508,557
Jan 19, 2024 $64.48
+7.05%
$14.51 billion $521,080
Jan 18, 2024 $60.31
-2.51%
$13.57 billion $551,797
Jan 17, 2024 $61.87
-2.27%
$13.92 billion $565,630
Jan 16, 2024 $63.06
+15.16%
$14.19 billion $388,131
Jan 15, 2024 $55.07
+12.55%
$12.39 billion $198,302
Jan 14, 2024 $48.6
-4.30%
$10.93 billion $97,237
Jan 13, 2024 $50.79
+31.77%
$11.43 billion $53,274
Jan 12, 2024 $38.52
-3.62%
$8.67 billion $75,194
Jan 11, 2024 $40.28
-0.99%
$9.06 billion $44,410
Jan 10, 2024 $40.68
+8.96%
$9.15 billion $71,276
Jan 9, 2024 $37.37
-2.29%
$8.41 billion $73,286
Jan 8, 2024 $38.59
+6.47%
$8.68 billion $111,813
Jan 7, 2024 $36.22
-1.02%
$8.15 billion $68,489
Jan 6, 2024 $36.53
-1.55%
$8.22 billion $67,883
Jan 5, 2024 $37.11
+0.36%
$8.35 billion $85,896
Jan 4, 2024 $36.99
+3.08%
$8.32 billion $141,143
Jan 3, 2024 $36.71
-6.91%
$8.26 billion $107,318
Jan 2, 2024 $39.27
+0.01%
$8.84 billion $81,579
Jan 1, 2024 $39.15
+3.57%
$8.81 billion $118,409
Dec 31, 2023 $38.07
-0.40%
$8.57 billion $157,192
Dec 30, 2023 $38.04
-0.66%
$8.56 billion $80,865
Dec 29, 2023 $38.06
-4.31%
$8.56 billion $77,968
Dec 28, 2023 $39.79
-2.14%
$8.95 billion $142,775
Dec 27, 2023 $40.66
-0.10%
$9.15 billion $290,107
Dec 26, 2023 $40.7
-2.70%
$9.16 billion $380,891
Dec 25, 2023 $41.83
+0.64%
$9.41 billion $167,473
Dec 24, 2023 $41.38
-1.62%
$9.31 billion $131,326
Dec 23, 2023 $42.28
-2.15%
$9.51 billion $80,494
Dec 22, 2023 $43.21
+2.62%
$9.72 billion $47,905
Dec 21, 2023 $42.11
-0.78%
$9.47 billion $49,259
Dec 20, 2023 $42.3
+0.45%
$9.52 billion $75,098
Dec 19, 2023 $42.11
-1.53%
$9.48 billion $28,692
Dec 18, 2023 $42.97
+1.14%
$9.67 billion $38,245
Dec 17, 2023 $42.42
-2.00%
$9.54 billion $30,519
Dec 16, 2023 $43.28
-0.92%
$9.74 billion $20,273
Dec 15, 2023 $43.69
-0.90%
$9.83 billion $29,191
Dec 14, 2023 $43.91
-5.62%
$9.88 billion $46,306
Dec 13, 2023 $46.52
+3.07%
$10.47 billion $20,409
Dec 12, 2023 $45.13
-8.19%
$10.15 billion $52,193
Dec 11, 2023 $48.99
-3.44%
$11.02 billion $61,767
Dec 10, 2023 $50.74
-0.01%
$11.42 billion $69,577
Dec 9, 2023 $50.75
-2.12%
$11.42 billion $76,799
Dec 8, 2023 $51.68
+2.84%
$11.63 billion $75,277