HANePlatform Historical Data

HANEP Page 19
Download
Date Close Price change Market cap Trading volume
Aug 25, 2023 $ 140.78
+10.97%
$ 31.68 billion $ 179,407
Aug 24, 2023 $ 127.01
+0.60%
$ 28.58 billion $ 195,449
Aug 23, 2023 $ 126.68
-7.46%
$ 28.5 billion $ 199,654
Aug 22, 2023 $ 136.89
-4.85%
$ 30.8 billion $ 211,803
Aug 21, 2023 $ 143.87
-6.52%
$ 32.37 billion $ 225,384
Aug 20, 2023 $ 153.91
-1.99%
$ 34.63 billion $ 213,954
Aug 19, 2023 $ 157.03
-6.07%
$ 35.33 billion $ 253,363
Aug 18, 2023 $ 167.17
+1.05%
$ 37.61 billion $ 269,707
Aug 17, 2023 $ 165.44
-0.15%
$ 37.22 billion $ 265,508
Aug 16, 2023 $ 165.69
+8.44%
$ 37.28 billion $ 250,892
Aug 15, 2023 $ 153.01
-0.95%
$ 34.43 billion $ 239,570
Aug 14, 2023 $ 154.48
-10.14%
$ 34.76 billion $ 255,410
Aug 13, 2023 $ 172.14
-1.82%
$ 38.73 billion $ 266,440
Aug 12, 2023 $ 175.32
-3.28%
$ 39.45 billion $ 277,640
Aug 11, 2023 $ 181.05
+22.84%
$ 40.74 billion $ 258,606
Aug 10, 2023 $ 147.61
+1.81%
$ 33.21 billion $ 217,027
Aug 9, 2023 $ 144.96
+0.13%
$ 32.62 billion $ 222,154
Aug 8, 2023 $ 144.6
-1.96%
$ 32.53 billion $ 223,140
Aug 7, 2023 $ 147.68
+0.10%
$ 33.23 billion $ 231,549
Aug 6, 2023 $ 147.54
-0.86%
$ 33.2 billion $ 225,147
Aug 5, 2023 $ 148.85
+0.33%
$ 33.49 billion $ 232,385
Aug 4, 2023 $ 148.3
-8.49%
$ 33.37 billion $ 186,981
Aug 3, 2023 $ 161.39
-17.92%
$ 36.31 billion $ 195,161
Aug 2, 2023 $ 197.07
+1.17%
$ 44.34 billion $ 291,403
Aug 1, 2023 $ 195.15
-0.23%
$ 43.91 billion $ 215,096
Jul 31, 2023 $ 195.96
-0.60%
$ 44.09 billion $ 287,742
Jul 30, 2023 $ 197.06
-0.41%
$ 44.34 billion $ 295,810
Jul 29, 2023 $ 197.88
+3.85%
$ 44.52 billion $ 296,115
Jul 28, 2023 $ 190.55
-3.12%
$ 42.87 billion $ 292,388
Jul 27, 2023 $ 196.67
-2.58%
$ 44.25 billion $ 285,004
Jul 26, 2023 $ 201.95
+9.65%
$ 45.44 billion $ 275,871
Jul 25, 2023 $ 183.28
-0.48%
$ 41.24 billion $ 273,727
Jul 24, 2023 $ 183.82
-7.44%
$ 41.36 billion $ 279,846
Jul 23, 2023 $ 198.73
-6.16%
$ 44.71 billion $ 294,338
Jul 22, 2023 $ 211.76
+2.20%
$ 47.65 billion $ 316,800
Jul 21, 2023 $ 207.03
+1.77%
$ 46.58 billion $ 307,694
Jul 20, 2023 $ 203.46
+3.11%
$ 45.78 billion $ 295,165
Jul 19, 2023 $ 197.32
+0.49%
$ 44.4 billion $ 288,359
Jul 18, 2023 $ 195.89
-4.98%
$ 44.08 billion $ 285,672
Jul 17, 2023 $ 206.22
-0.87%
$ 46.4 billion $ 304,290
Jul 16, 2023 $ 207.95
+0.81%
$ 46.79 billion $ 307,118
Jul 15, 2023 $ 206.98
-2.51%
$ 46.57 billion $ 302,419
Jul 14, 2023 $ 211.99
+10.17%
$ 47.7 billion $ 332,786
Jul 13, 2023 $ 192.42
+0.92%
$ 43.29 billion $ 478,008
Jul 12, 2023 $ 190.65
+1.96%
$ 42.9 billion $ 455,727
Jul 11, 2023 $ 185.35
-8.49%
$ 41.7 billion $ 452,094
Jul 10, 2023 $ 202.83
+16.75%
$ 45.64 billion $ 453,987
Jul 9, 2023 $ 173.53
+12.76%
$ 39.04 billion $ 413,479
Jul 8, 2023 $ 153.83
+0.54%
$ 34.61 billion $ 388,078
Jul 7, 2023 $ 153.12
+13.69%
$ 34.45 billion $ 363,224