HANePlatform Historical Data

HANEP Page 19
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 PM $ 0.00782
+0.62%
$ 1.76 million $ 44,585
Jun 29, 2 PM $ 0.00778
+0.14%
$ 1.75 million $ 44,470
Jun 29, 1 PM $ 0.00776
-0.91%
$ 1.75 million $ 44,589
Jun 29, 12 PM $ 0.00783
+0.45%
$ 1.76 million $ 44,554
Jun 29, 11 AM $ 0.0078
-0.55%
$ 1.75 million $ 44,518
Jun 29, 10 AM $ 0.00784
+0.16%
$ 1.76 million $ 44,461
Jun 29, 9 AM $ 0.00783
+0.01%
$ 1.76 million $ 44,364
Jun 29, 8 AM $ 0.00783
-0.48%
$ 1.76 million $ 44,378
Jun 29, 7 AM $ 0.00787
-0.02%
$ 1.77 million $ 44,603
Jun 29, 6 AM $ 0.00787
+0.50%
$ 1.77 million $ 44,678
Jun 29, 5 AM $ 0.00783
-0.08%
$ 1.76 million $ 44,621
Jun 29, 4 AM $ 0.00783
-0.20%
$ 1.76 million $ 44,549
Jun 29, 3 AM $ 0.00785
+0.32%
$ 1.77 million $ 44,521
Jun 29, 2 AM $ 0.00782
+0.55%
$ 1.76 million $ 44,605
Jun 29, 1 AM $ 0.00778
+0.19%
$ 1.75 million $ 44,629
Jun 29, 12 AM $ 0.00776
-0.42%
$ 1.75 million $ 44,661
Jun 28, 11 PM $ 0.0078
+1.20%
$ 1.75 million $ 44,629
Jun 28, 10 PM $ 0.00771
-0.70%
$ 1.73 million $ 44,672
Jun 28, 9 PM $ 0.00776
-0.65%
$ 1.75 million $ 44,661
Jun 28, 8 PM $ 0.00781
+0.47%
$ 1.76 million $ 44,766
Jun 28, 7 PM $ 0.00778
-0.28%
$ 1.75 million $ 44,572
Jun 28, 6 PM $ 0.0078
+0.13%
$ 1.75 million $ 44,674
Jun 28, 5 PM $ 0.00779
+0.03%
$ 1.75 million $ 44,650
Jun 28, 4 PM $ 0.00779
-0.63%
$ 1.75 million $ 44,673
Jun 28, 3 PM $ 0.00784
-0.16%
$ 1.76 million $ 44,813
Jun 28, 2 PM $ 0.00785
+0.02%
$ 1.77 million $ 44,850
Jun 28, 1 PM $ 0.00785
-0.20%
$ 1.77 million $ 44,809
Jun 28, 12 PM $ 0.00786
-0.06%
$ 1.77 million $ 44,639
Jun 28, 11 AM $ 0.00787
+0.34%
$ 1.77 million $ 44,744
Jun 28, 10 AM $ 0.00784
-0.37%
$ 1.76 million $ 44,780
Jun 28, 9 AM $ 0.00787
-0.11%
$ 1.77 million $ 44,884
Jun 28, 8 AM $ 0.00787
+0.03%
$ 1.77 million $ 44,721
Jun 28, 7 AM $ 0.00787
+0.47%
$ 1.77 million $ 44,620
Jun 28, 6 AM $ 0.00783
+0.23%
$ 1.76 million $ 44,641
Jun 28, 5 AM $ 0.00782
-0.43%
$ 1.76 million $ 44,669
Jun 28, 4 AM $ 0.00785
-0.20%
$ 1.77 million $ 44,691
Jun 28, 3 AM $ 0.00787
+0.18%
$ 1.77 million $ 44,700
Jun 28, 2 AM $ 0.00785
-0.28%
$ 1.77 million $ 44,557
Jun 28, 1 AM $ 0.00788
+0.48%
$ 1.77 million $ 44,535
Jun 28, 12 AM $ 0.00784
-0.02%
$ 1.76 million $ 44,476
Jun 27, 11 PM $ 0.00784
-0.36%
$ 1.76 million $ 44,543
Jun 27, 10 PM $ 0.00787
+0.33%
$ 1.77 million $ 44,535
Jun 27, 9 PM $ 0.00784
-0.47%
$ 1.76 million $ 44,444
Jun 27, 8 PM $ 0.00788
+0.29%
$ 1.77 million $ 44,232
Jun 27, 7 PM $ 0.00786
-0.62%
$ 1.77 million $ 44,235
Jun 27, 6 PM $ 0.00791
+0.03%
$ 1.78 million $ 44,342
Jun 27, 5 PM $ 0.0079
-0.69%
$ 1.78 million $ 44,429
Jun 27, 4 PM $ 0.00796
+0.08%
$ 1.79 million $ 44,361
Jun 27, 3 PM $ 0.00795
+0.55%
$ 1.79 million $ 44,201
Jun 27, 2 PM $ 0.00791
+0.13%
$ 1.78 million $ 44,241