Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HANePlatform Historical Data

HANEP Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 8 PM $0.0076
-0.14%
$1.71 million $40,948
Aug 13, 7 PM $0.00762
+0.17%
$1.72 million $40,933
Aug 13, 6 PM $0.00762
+0.41%
$1.71 million $40,946
Aug 13, 5 PM $0.00759
+0.38%
$1.71 million $41,123
Aug 13, 4 PM $0.00757
-0.69%
$1.7 million $40,995
Aug 13, 3 PM $0.00764
-0.40%
$1.72 million $40,983
Aug 13, 2 PM $0.00766
+0.11%
$1.72 million $40,878
Aug 13, 1 PM $0.00764
+0.28%
$1.72 million $40,983
Aug 13, 12 PM $0.00763
+0.41%
$1.72 million $41,025
Aug 13, 11 AM $0.0076
-0.30%
$1.71 million $41,086
Aug 13, 10 AM $0.00762
-0.18%
$1.71 million $41,070
Aug 13, 9 AM $0.00765
+0.29%
$1.72 million $41,084
Aug 13, 8 AM $0.00766
-0.17%
$1.72 million $40,860
Aug 13, 7 AM $0.00767
+0.04%
$1.73 million $40,863
Aug 13, 6 AM $0.00767
+0.14%
$1.73 million $41,023
Aug 13, 5 AM $0.00767
+0.39%
$1.73 million $40,894
Aug 13, 4 AM $0.00764
+0.08%
$1.72 million $40,887
Aug 13, 3 AM $0.00764
-0.19%
$1.72 million $40,913
Aug 13, 2 AM $0.00764
-0.23%
$1.72 million $40,919
Aug 13, 1 AM $0.00765
+0.07%
$1.72 million $40,923
Aug 13, 12 AM $0.00767
+0.28%
$1.73 million $40,858
Aug 12, 11 PM $0.00765
+0.16%
$1.72 million $40,705
Aug 12, 10 PM $0.00765
-0.18%
$1.72 million $40,531
Aug 12, 9 PM $0.00765
-0.06%
$1.72 million $40,574
Aug 12, 8 PM $0.00766
+0.46%
$1.72 million $40,588
Aug 12, 7 PM $0.00763
-0.22%
$1.72 million $40,676
Aug 12, 6 PM $0.00764
-0.08%
$1.72 million $40,699
Aug 12, 5 PM $0.00766
+0.00%
$1.72 million $40,710
Aug 12, 4 PM $0.00767
-0.04%
$1.73 million $41,039
Aug 12, 3 PM $0.00768
+0.27%
$1.73 million $41,298
Aug 12, 2 PM $0.00767
-0.69%
$1.73 million $41,542
Aug 12, 1 PM $0.00771
-0.48%
$1.73 million $41,569
Aug 12, 12 PM $0.00772
-0.45%
$1.74 million $41,609
Aug 12, 11 AM $0.00775
+0.07%
$1.74 million $41,778
Aug 12, 10 AM $0.00775
+0.31%
$1.74 million $41,785
Aug 12, 9 AM $0.00774
+0.69%
$1.74 million $41,775
Aug 12, 8 AM $0.00769
+0.03%
$1.73 million $42,015
Aug 12, 7 AM $0.00768
+0.27%
$1.73 million $42,082
Aug 12, 6 AM $0.00766
-0.22%
$1.72 million $42,069
Aug 12, 5 AM $0.00768
-0.11%
$1.73 million $42,117
Aug 12, 4 AM $0.00769
+0.21%
$1.73 million $42,134
Aug 12, 3 AM $0.00767
-0.13%
$1.73 million $42,212
Aug 12, 2 AM $0.00768
-0.04%
$1.73 million $42,284
Aug 12, 1 AM $0.00769
+0.19%
$1.73 million $42,443
Aug 12, 12 AM $0.00767
+0.00%
$1.73 million $42,534
Aug 11, 11 PM $0.00767
+0.29%
$1.73 million $42,766
Aug 11, 10 PM $0.00765
-0.35%
$1.72 million $42,918
Aug 11, 9 PM $0.00768
-0.07%
$1.73 million $42,897
Aug 11, 8 PM $0.00768
+0.28%
$1.73 million $43,045
Aug 11, 7 PM $0.00766
+0.69%
$1.72 million $43,002