HANePlatform Historical Data

HANEP Page 20
Download
Date Close Price change Market cap Trading volume
Jul 6, 2023 $ 134.32
+33.87%
$ 30.22 billion $ 246,430
Jul 5, 2023 $ 100.26
-0.26%
$ 22.56 billion $ 258,882
Jul 4, 2023 $ 100.48
+0.12%
$ 22.61 billion $ 254,376
Jul 3, 2023 $ 100.24
-0.08%
$ 22.55 billion $ 229,087
Jul 2, 2023 $ 100.29
+0.13%
$ 22.57 billion $ 247,499
Jul 1, 2023 $ 100.21
+2.37%
$ 22.55 billion $ 257,394
Jun 30, 2023 $ 97.75
+3.02%
$ 21.99 billion $ 242,305
Jun 29, 2023 $ 94.8
-0.32%
$ 21.33 billion $ 243,823
Jun 28, 2023 $ 95.13
-0.12%
$ 21.4 billion $ 241,717
Jun 27, 2023 $ 95.2
-0.05%
$ 21.42 billion $ 186,222
Jun 26, 2023 $ 95.2
-7.27%
$ 21.42 billion $ 203,555
Jun 25, 2023 $ 102.7
-5.66%
$ 23.11 billion $ 188,512
Jun 24, 2023 $ 108.7
+3.54%
$ 24.46 billion $ 172,385
Jun 23, 2023 $ 105
-6.67%
$ 23.63 billion $ 179,262
Jun 22, 2023 $ 112.58
+4.61%
$ 25.33 billion $ 188,329
Jun 21, 2023 $ 107.55
-5.79%
$ 24.2 billion $ 196,123
Jun 20, 2023 $ 114.07
-4.22%
$ 25.67 billion $ 195,172
Jun 19, 2023 $ 119.11
+20.81%
$ 26.8 billion $ 189,598
Jun 18, 2023 $ 98.64
+5.21%
$ 22.19 billion $ 167,970
Jun 17, 2023 $ 93.55
+5.05%
$ 21.05 billion $ 123,565
Jun 16, 2023 $ 89.19
+14,059.34%
$ 20.07 billion $ 39,071
Download