Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HANePlatform Historical Data

HANEP Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 7, 2023 $49.93
-3.34%
$11.24 billion $74,501
Dec 6, 2023 $51.85
+0.09%
$11.67 billion $79,383
Dec 5, 2023 $51.8
+1.74%
$11.65 billion $74,986
Dec 4, 2023 $50.88
+7.70%
$11.45 billion $76,683
Dec 3, 2023 $47.29
+0.00%
$10.64 billion $71,518
Dec 2, 2023 $47.26
-0.05%
$10.63 billion $66,893
Dec 1, 2023 $47.23
+1.65%
$10.63 billion $70,468
Nov 30, 2023 $46.67
+0.26%
$10.5 billion $69,747
Nov 29, 2023 $46.61
-6.48%
$10.49 billion $67,521
Nov 28, 2023 $49.81
-2.13%
$11.21 billion $71,247
Nov 27, 2023 $50.81
-1.74%
$11.43 billion $77,484
Nov 26, 2023 $51.94
+0.32%
$11.69 billion $78,888
Nov 25, 2023 $51.94
-1.47%
$11.69 billion $73,869
Nov 24, 2023 $52.67
+1.06%
$11.85 billion $80,350
Nov 23, 2023 $51.85
-3.28%
$11.67 billion $77,377
Nov 22, 2023 $53.75
+6.34%
$12.09 billion $73,469
Nov 21, 2023 $50.68
-5.06%
$11.4 billion $75,780
Nov 20, 2023 $52.99
-0.42%
$11.92 billion $79,533
Nov 19, 2023 $52.97
-0.57%
$11.92 billion $80,012
Nov 18, 2023 $53.39
-0.05%
$12.01 billion $79,278
Nov 17, 2023 $53.33
-2.11%
$12 billion $79,734
Nov 16, 2023 $54.49
-1.71%
$12.26 billion $82,795
Nov 15, 2023 $55.44
+0.08%
$12.47 billion $82,175
Nov 14, 2023 $55.26
-2.90%
$12.43 billion $84,069
Nov 13, 2023 $56.91
-2.49%
$12.8 billion $88,372
Nov 12, 2023 $58.55
-1.19%
$13.17 billion $88,251
Nov 11, 2023 $59.55
-3.39%
$13.4 billion $90,184
Nov 10, 2023 $61.35
-2.51%
$13.8 billion $93,591
Nov 9, 2023 $62.98
+6.51%
$14.17 billion $90,551
Nov 8, 2023 $58.88
-0.24%
$13.25 billion $89,115
Nov 7, 2023 $58.96
-3.01%
$13.27 billion $89,132
Nov 6, 2023 $60.63
+0.04%
$13.64 billion $91,421
Nov 5, 2023 $60.23
+1.35%
$13.55 billion $90,363
Nov 4, 2023 $59.59
+0.25%
$13.41 billion $89,541
Nov 3, 2023 $59.12
-1.81%
$13.3 billion $84,376
Nov 2, 2023 $60.1
-0.43%
$13.52 billion $89,835
Nov 1, 2023 $60.39
-1.19%
$13.59 billion $91,390
Oct 31, 2023 $60.75
-1.80%
$13.67 billion $89,817
Oct 30, 2023 $61.66
+1.67%
$13.87 billion $89,605
Oct 29, 2023 $60.8
+0.37%
$13.68 billion $90,485
Oct 28, 2023 $60.57
-3.31%
$13.63 billion $90,247
Oct 27, 2023 $62.63
-4.26%
$14.09 billion $95,480
Oct 26, 2023 $65.73
+0.87%
$14.79 billion $95,319
Oct 25, 2023 $65.08
-4.07%
$14.64 billion $96,126
Oct 24, 2023 $67.89
-0.72%
$15.27 billion $103,082
Oct 23, 2023 $68.77
+3.45%
$15.47 billion $94,892
Oct 22, 2023 $66.26
-0.10%
$14.91 billion $100,615
Oct 21, 2023 $66.3
-0.02%
$14.92 billion $99,882
Oct 20, 2023 $66.51
+2.46%
$14.97 billion $97,906
Oct 19, 2023 $64.95
-1.80%
$14.61 billion $99,517