HANePlatform Historical Data

HANEP Page 20
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 PM $ 0.00791
+0.13%
$ 1.78 million $ 44,241
Jun 27, 1 PM $ 0.0079
+0.20%
$ 1.78 million $ 44,270
Jun 27, 12 PM $ 0.00788
-0.01%
$ 1.77 million $ 44,396
Jun 27, 11 AM $ 0.00788
+0.15%
$ 1.77 million $ 44,351
Jun 27, 10 AM $ 0.00787
-0.21%
$ 1.77 million $ 44,192
Jun 27, 9 AM $ 0.00789
+0.10%
$ 1.78 million $ 44,052
Jun 27, 8 AM $ 0.00788
-0.31%
$ 1.77 million $ 44,116
Jun 27, 7 AM $ 0.00791
+0.49%
$ 1.78 million $ 44,100
Jun 27, 6 AM $ 0.00787
+0.20%
$ 1.77 million $ 44,163
Jun 27, 5 AM $ 0.00785
-0.17%
$ 1.77 million $ 44,184
Jun 27, 4 AM $ 0.00787
-0.04%
$ 1.77 million $ 44,346
Jun 27, 3 AM $ 0.00787
-0.26%
$ 1.77 million $ 44,268
Jun 27, 2 AM $ 0.00789
+0.50%
$ 1.78 million $ 44,212
Jun 27, 1 AM $ 0.00785
+0.17%
$ 1.77 million $ 44,196
Jun 27, 12 AM $ 0.00784
-0.11%
$ 1.76 million $ 44,160
Jun 26, 11 PM $ 0.00785
+0.10%
$ 1.77 million $ 44,128
Jun 26, 10 PM $ 0.00784
+0.07%
$ 1.76 million $ 44,036
Jun 26, 9 PM $ 0.00783
+0.28%
$ 1.76 million $ 44,100
Jun 26, 8 PM $ 0.00781
-0.27%
$ 1.76 million $ 44,245
Jun 26, 7 PM $ 0.00783
+0.43%
$ 1.76 million $ 44,199
Jun 26, 6 PM $ 0.0078
-0.58%
$ 1.75 million $ 43,977
Jun 26, 5 PM $ 0.00784
-0.04%
$ 1.76 million $ 43,926
Jun 26, 4 PM $ 0.00785
-0.07%
$ 1.77 million $ 43,875
Jun 26, 3 PM $ 0.00785
+0.84%
$ 1.77 million $ 43,913
Jun 26, 2 PM $ 0.00779
-0.55%
$ 1.75 million $ 43,711
Jun 26, 1 PM $ 0.00777
+0.77%
$ 1.75 million $ 43,634
Jun 26, 12 PM $ 0.00773
+0.10%
$ 1.74 million $ 43,655
Jun 26, 11 AM $ 0.00774
+0.09%
$ 1.74 million $ 43,685
Jun 26, 10 AM $ 0.00775
-0.54%
$ 1.74 million $ 43,806
Jun 26, 9 AM $ 0.00777
-1.00%
$ 1.75 million $ 43,956
Jun 26, 8 AM $ 0.00784
-0.70%
$ 1.76 million $ 43,892
Jun 26, 7 AM $ 0.00789
+0.36%
$ 1.77 million $ 43,938
Jun 26, 6 AM $ 0.00785
+0.63%
$ 1.77 million $ 43,753
Jun 26, 5 AM $ 0.0078
+0.28%
$ 1.76 million $ 43,603
Jun 26, 4 AM $ 0.0078
+0.20%
$ 1.75 million $ 43,648
Jun 26, 3 AM $ 0.00778
+1.79%
$ 1.75 million $ 43,571
Jun 26, 2 AM $ 0.00766
-1.25%
$ 1.72 million $ 43,657
Jun 26, 1 AM $ 0.00779
+0.14%
$ 1.75 million $ 43,651
Jun 26, 12 AM $ 0.0078
+0.10%
$ 1.75 million $ 43,764
Jun 25, 11 PM $ 0.00781
+0.13%
$ 1.76 million $ 43,715
Jun 25, 10 PM $ 0.00782
-0.38%
$ 1.76 million $ 43,806
Jun 25, 9 PM $ 0.00783
+1.04%
$ 1.76 million $ 43,789
Jun 25, 8 PM $ 0.00777
+0.39%
$ 1.75 million $ 43,596
Jun 25, 7 PM $ 0.00776
-0.44%
$ 1.75 million $ 43,509
Jun 25, 6 PM $ 0.00776
-0.30%
$ 1.75 million $ 43,578
Jun 25, 5 PM $ 0.0078
+0.52%
$ 1.75 million $ 43,547
Jun 25, 4 PM $ 0.00781
+0.69%
$ 1.76 million $ 43,503
Jun 25, 3 PM $ 0.00775
-0.59%
$ 1.74 million $ 43,533
Jun 25, 2 PM $ 0.00779
+1.02%
$ 1.75 million $ 43,491
Jun 25, 1 PM $ 0.00776
-3.40%
$ 1.75 million $ 43,571