Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HANePlatform Historical Data

HANEP Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 2023 $66.24
-1.04%
$14.9 billion $99,510
Oct 17, 2023 $66.76
-2.74%
$15.02 billion $100,763
Oct 16, 2023 $68.76
+2.05%
$15.47 billion $102,414
Oct 15, 2023 $67.35
-1.44%
$15.15 billion $103,498
Oct 14, 2023 $68.36
+0.37%
$15.38 billion $85,517
Oct 13, 2023 $68.12
+2.16%
$15.33 billion $100,193
Oct 12, 2023 $66.6
-1.88%
$14.98 billion $102,080
Oct 11, 2023 $67.87
-8.38%
$15.27 billion $106,499
Oct 10, 2023 $74.08
-0.22%
$16.67 billion $104,500
Oct 9, 2023 $74.27
+1.26%
$16.71 billion $110,623
Oct 8, 2023 $73.33
+0.78%
$16.5 billion $109,270
Oct 7, 2023 $72.79
-4.04%
$16.38 billion $113,254
Oct 6, 2023 $75.46
-3.77%
$16.98 billion $111,045
Oct 5, 2023 $77.88
-2.75%
$17.52 billion $119,621
Oct 4, 2023 $80
-0.32%
$18 billion $118,178
Oct 3, 2023 $80.5
-1.69%
$18.11 billion $122,900
Oct 2, 2023 $81.82
+0.28%
$18.41 billion $119,548
Oct 1, 2023 $81.59
-1.83%
$18.36 billion $123,432
Sep 30, 2023 $83.12
+0.07%
$18.7 billion $123,409
Sep 29, 2023 $83.04
-0.01%
$18.68 billion $117,334
Sep 28, 2023 $83.06
+0.01%
$18.69 billion $122,530
Sep 27, 2023 $83.06
+0.74%
$18.69 billion $121,950
Sep 26, 2023 $82.48
-5.24%
$18.56 billion $125,407
Sep 25, 2023 $87.03
-1.17%
$19.58 billion $129,623
Sep 24, 2023 $88.24
+0.43%
$19.85 billion $126,332
Sep 23, 2023 $88.38
-2.45%
$19.89 billion $134,823
Sep 22, 2023 $90.32
-2.60%
$20.32 billion $127,246
Sep 21, 2023 $92.56
-4.77%
$20.83 billion $147,498
Sep 20, 2023 $97.18
-3.64%
$21.87 billion $152,435
Sep 19, 2023 $100.99
-0.14%
$22.72 billion $157,885
Sep 18, 2023 $101.19
-2.28%
$22.77 billion $158,302
Sep 17, 2023 $103.16
-0.82%
$23.21 billion $157,950
Sep 16, 2023 $103.7
+0.30%
$23.33 billion $160,535
Sep 15, 2023 $103.33
+3.24%
$23.25 billion $155,104
Sep 14, 2023 $100.11
+0.06%
$22.52 billion $152,547
Sep 13, 2023 $100.05
-2.84%
$22.51 billion $155,295
Sep 12, 2023 $103.31
-2.34%
$23.25 billion $153,763
Sep 11, 2023 $106.09
-1.40%
$23.87 billion $162,426
Sep 10, 2023 $107.58
+0.40%
$24.21 billion $137,544
Sep 9, 2023 $107.06
-0.08%
$24.09 billion $161,392
Sep 8, 2023 $107.13
+0.99%
$24.1 billion $166,011
Sep 7, 2023 $105.9
-0.68%
$23.83 billion $162,788
Sep 6, 2023 $106.63
-4.30%
$23.99 billion $166,669
Sep 5, 2023 $111.48
+0.31%
$25.08 billion $172,958
Sep 4, 2023 $111.13
+2.11%
$25 billion $169,661
Sep 3, 2023 $109.03
-1.56%
$24.53 billion $169,346
Sep 2, 2023 $110.7
-0.37%
$24.91 billion $173,749
Sep 1, 2023 $111.14
-1.67%
$25.01 billion $177,770
Aug 31, 2023 $113.19
-6.63%
$25.47 billion $179,724
Aug 30, 2023 $121.26
-5.98%
$27.28 billion $192,936