Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HANePlatform Historical Data

HANEP Page 21
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 4 PM $0.00786
+0.13%
$1.77 million $41,864
Aug 9, 3 PM $0.00785
-0.12%
$1.77 million $41,872
Aug 9, 2 PM $0.00786
+0.20%
$1.77 million $41,707
Aug 9, 1 PM $0.00784
+0.33%
$1.76 million $41,722
Aug 9, 12 PM $0.00782
-0.25%
$1.76 million $41,710
Aug 9, 11 AM $0.00784
+0.14%
$1.76 million $41,862
Aug 9, 10 AM $0.00782
+0.33%
$1.76 million $41,944
Aug 9, 9 AM $0.0078
-0.07%
$1.75 million $41,946
Aug 9, 8 AM $0.00781
+0.01%
$1.76 million $41,930
Aug 9, 7 AM $0.00781
-0.18%
$1.76 million $41,866
Aug 9, 6 AM $0.00782
+0.13%
$1.76 million $41,656
Aug 9, 5 AM $0.00781
+0.07%
$1.76 million $41,773
Aug 9, 4 AM $0.00781
-0.04%
$1.76 million $41,974
Aug 9, 3 AM $0.00781
+0.14%
$1.76 million $42,034
Aug 9, 2 AM $0.0078
-0.02%
$1.75 million $42,067
Aug 9, 1 AM $0.0078
-0.47%
$1.76 million $42,166
Aug 9, 12 AM $0.00784
+0.37%
$1.76 million $42,143
Aug 8, 11 PM $0.00781
-0.08%
$1.76 million $42,221
Aug 8, 10 PM $0.00781
-0.37%
$1.76 million $42,244
Aug 8, 9 PM $0.00784
+0.30%
$1.76 million $42,259
Aug 8, 8 PM $0.00782
-0.14%
$1.76 million $42,301
Aug 8, 7 PM $0.00783
-0.05%
$1.76 million $42,363
Aug 8, 6 PM $0.00784
-0.05%
$1.76 million $42,298
Aug 8, 5 PM $0.00784
+0.26%
$1.76 million $42,324
Aug 8, 4 PM $0.00782
-0.20%
$1.76 million $42,137
Aug 8, 3 PM $0.00784
-0.01%
$1.76 million $42,052
Aug 8, 2 PM $0.00784
+0.01%
$1.76 million $42,038
Aug 8, 1 PM $0.00784
+0.20%
$1.76 million $41,960
Aug 8, 12 PM $0.00782
-0.11%
$1.76 million $41,986
Aug 8, 11 AM $0.00783
+0.08%
$1.76 million $41,768
Aug 8, 10 AM $0.00782
-0.04%
$1.76 million $41,850
Aug 8, 9 AM $0.00783
+0.08%
$1.76 million $41,814
Aug 8, 8 AM $0.00782
+0.01%
$1.76 million $41,901
Aug 8, 7 AM $0.00782
-0.18%
$1.76 million $41,845
Aug 8, 6 AM $0.00783
+0.28%
$1.76 million $42,057
Aug 8, 5 AM $0.00781
-0.08%
$1.76 million $42,175
Aug 8, 4 AM $0.00782
-0.37%
$1.76 million $41,946
Aug 8, 3 AM $0.00784
+0.23%
$1.77 million $41,896
Aug 8, 2 AM $0.00782
+0.06%
$1.76 million $41,892
Aug 8, 1 AM $0.0078
-0.28%
$1.76 million $41,796
Aug 8, 12 AM $0.00783
+0.17%
$1.76 million $41,635
Aug 7, 11 PM $0.00781
-0.19%
$1.76 million $41,487
Aug 7, 10 PM $0.00781
-0.22%
$1.76 million $41,534
Aug 7, 9 PM $0.00783
+0.29%
$1.76 million $41,508
Aug 7, 8 PM $0.00781
-0.33%
$1.76 million $41,493
Aug 7, 7 PM $0.00784
+0.58%
$1.76 million $41,286
Aug 7, 6 PM $0.0078
+0.14%
$1.75 million $41,407
Aug 7, 5 PM $0.0078
-0.03%
$1.76 million $41,248
Aug 7, 4 PM $0.00781
-0.03%
$1.76 million $41,305
Aug 7, 3 PM $0.00782
-0.12%
$1.76 million $41,350