HANePlatform Historical Data

HANEP Page 21
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 PM $ 0.00776
-3.40%
$ 1.75 million $ 43,571
Jun 25, 12 PM $ 0.00804
+0.20%
$ 1.81 million $ 43,581
Jun 25, 11 AM $ 0.00803
-0.24%
$ 1.81 million $ 43,664
Jun 25, 10 AM $ 0.00805
-0.66%
$ 1.81 million $ 43,818
Jun 25, 9 AM $ 0.00811
-0.08%
$ 1.82 million $ 43,862
Jun 25, 8 AM $ 0.00811
-0.06%
$ 1.83 million $ 44,094
Jun 25, 7 AM $ 0.00811
-0.12%
$ 1.82 million $ 44,266
Jun 25, 6 AM $ 0.00809
-0.04%
$ 1.82 million $ 44,326
Jun 25, 5 AM $ 0.00807
+0.60%
$ 1.82 million $ 44,452
Jun 25, 4 AM $ 0.008
+0.51%
$ 1.8 million $ 44,489
Jun 25, 3 AM $ 0.00796
-0.14%
$ 1.79 million $ 44,634
Jun 25, 2 AM $ 0.00797
-0.13%
$ 1.79 million $ 44,656
Jun 25, 1 AM $ 0.00798
-1.25%
$ 1.79 million $ 44,873
Jun 25, 12 AM $ 0.00817
-0.24%
$ 1.84 million $ 44,981
Jun 24, 11 PM $ 0.00818
+0.00%
$ 1.84 million $ 45,082
Jun 24, 10 PM $ 0.00817
-0.46%
$ 1.84 million $ 45,015
Jun 24, 9 PM $ 0.00819
+0.15%
$ 1.84 million $ 45,165
Jun 24, 8 PM $ 0.00819
+1.76%
$ 1.84 million $ 45,559
Jun 24, 7 PM $ 0.00801
+0.11%
$ 1.8 million $ 45,779
Jun 24, 6 PM $ 0.008
+0.35%
$ 1.8 million $ 45,895
Jun 24, 5 PM $ 0.00795
-1.24%
$ 1.79 million $ 46,031
Jun 24, 4 PM $ 0.0081
-0.42%
$ 1.82 million $ 46,291
Jun 24, 3 PM $ 0.00814
-1.68%
$ 1.83 million $ 46,276
Jun 24, 2 PM $ 0.00829
-0.42%
$ 1.86 million $ 46,572
Jun 24, 1 PM $ 0.00832
-1.70%
$ 1.87 million $ 46,524
Jun 24, 12 PM $ 0.00846
-0.47%
$ 1.9 million $ 46,616
Jun 24, 11 AM $ 0.00851
+0.72%
$ 1.91 million $ 46,561
Jun 24, 10 AM $ 0.00846
+0.02%
$ 1.9 million $ 46,465
Jun 24, 9 AM $ 0.00846
-0.42%
$ 1.9 million $ 46,513
Jun 24, 8 AM $ 0.00849
+0.21%
$ 1.91 million $ 46,455
Jun 24, 7 AM $ 0.00847
-0.02%
$ 1.91 million $ 46,241
Jun 24, 6 AM $ 0.00847
-0.35%
$ 1.91 million $ 46,302
Jun 24, 5 AM $ 0.00849
+0.20%
$ 1.91 million $ 46,347
Jun 24, 4 AM $ 0.00846
-0.06%
$ 1.9 million $ 46,320
Jun 24, 3 AM $ 0.00849
+0.26%
$ 1.91 million $ 46,187
Jun 24, 2 AM $ 0.00847
-0.41%
$ 1.91 million $ 46,343
Jun 24, 1 AM $ 0.00851
+0.06%
$ 1.91 million $ 46,329
Jun 24, 12 AM $ 0.00849
+0.16%
$ 1.91 million $ 46,444
Jun 23, 11 PM $ 0.00848
+0.47%
$ 1.91 million $ 46,479
Jun 23, 10 PM $ 0.00845
-0.09%
$ 1.9 million $ 46,710
Jun 23, 9 PM $ 0.00846
+0.15%
$ 1.9 million $ 46,829
Jun 23, 8 PM $ 0.00844
+0.28%
$ 1.9 million $ 46,865
Jun 23, 7 PM $ 0.00842
+0.24%
$ 1.89 million $ 46,899
Jun 23, 6 PM $ 0.00838
-0.58%
$ 1.88 million $ 46,945
Jun 23, 5 PM $ 0.00844
+0.00%
$ 1.9 million $ 47,029
Jun 23, 4 PM $ 0.00845
+0.55%
$ 1.9 million $ 46,966
Jun 23, 3 PM $ 0.00839
-0.76%
$ 1.89 million $ 47,138
Jun 23, 2 PM $ 0.00843
-0.28%
$ 1.9 million $ 47,360
Jun 23, 1 PM $ 0.00845
-0.25%
$ 1.9 million $ 47,482
Jun 23, 12 PM $ 0.00848
+0.05%
$ 1.91 million $ 47,721