Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HANePlatform Historical Data

HANEP Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 2023 $128.75
+1.77%
$28.97 billion $197,469
Aug 28, 2023 $126.5
-3.95%
$28.46 billion $197,203
Aug 27, 2023 $131.5
-5.47%
$29.59 billion $209,178
Aug 26, 2023 $139.25
-0.86%
$31.33 billion $212,943
Aug 25, 2023 $140.78
+10.97%
$31.68 billion $179,407
Aug 24, 2023 $127.01
+0.60%
$28.58 billion $195,449
Aug 23, 2023 $126.68
-7.46%
$28.5 billion $199,654
Aug 22, 2023 $136.89
-4.85%
$30.8 billion $211,803
Aug 21, 2023 $143.87
-6.52%
$32.37 billion $225,384
Aug 20, 2023 $153.91
-1.99%
$34.63 billion $213,954
Aug 19, 2023 $157.03
-6.07%
$35.33 billion $253,363
Aug 18, 2023 $167.17
+1.05%
$37.61 billion $269,707
Aug 17, 2023 $165.44
-0.15%
$37.22 billion $265,508
Aug 16, 2023 $165.69
+8.44%
$37.28 billion $250,892
Aug 15, 2023 $153.01
-0.95%
$34.43 billion $239,570
Aug 14, 2023 $154.48
-10.14%
$34.76 billion $255,410
Aug 13, 2023 $172.14
-1.82%
$38.73 billion $266,440
Aug 12, 2023 $175.32
-3.28%
$39.45 billion $277,640
Aug 11, 2023 $181.05
+22.84%
$40.74 billion $258,606
Aug 10, 2023 $147.61
+1.81%
$33.21 billion $217,027
Aug 9, 2023 $144.96
+0.13%
$32.62 billion $222,154
Aug 8, 2023 $144.6
-1.96%
$32.53 billion $223,140
Aug 7, 2023 $147.68
+0.10%
$33.23 billion $231,549
Aug 6, 2023 $147.54
-0.86%
$33.2 billion $225,147
Aug 5, 2023 $148.85
+0.33%
$33.49 billion $232,385
Aug 4, 2023 $148.3
-8.49%
$33.37 billion $186,981
Aug 3, 2023 $161.39
-17.92%
$36.31 billion $195,161
Aug 2, 2023 $197.07
+1.17%
$44.34 billion $291,403
Aug 1, 2023 $195.15
-0.23%
$43.91 billion $215,096
Jul 31, 2023 $195.96
-0.60%
$44.09 billion $287,742
Jul 30, 2023 $197.06
-0.41%
$44.34 billion $295,810
Jul 29, 2023 $197.88
+3.85%
$44.52 billion $296,115
Jul 28, 2023 $190.55
-3.12%
$42.87 billion $292,388
Jul 27, 2023 $196.67
-2.58%
$44.25 billion $285,004
Jul 26, 2023 $201.95
+9.65%
$45.44 billion $275,871
Jul 25, 2023 $183.28
-0.48%
$41.24 billion $273,727
Jul 24, 2023 $183.82
-7.44%
$41.36 billion $279,846
Jul 23, 2023 $198.73
-6.16%
$44.71 billion $294,338
Jul 22, 2023 $211.76
+2.20%
$47.65 billion $316,800
Jul 21, 2023 $207.03
+1.77%
$46.58 billion $307,694
Jul 20, 2023 $203.46
+3.11%
$45.78 billion $295,165
Jul 19, 2023 $197.32
+0.49%
$44.4 billion $288,359
Jul 18, 2023 $195.89
-4.98%
$44.08 billion $285,672
Jul 17, 2023 $206.22
-0.87%
$46.4 billion $304,290
Jul 16, 2023 $207.95
+0.81%
$46.79 billion $307,118
Jul 15, 2023 $206.98
-2.51%
$46.57 billion $302,419
Jul 14, 2023 $211.99
+10.17%
$47.7 billion $332,786
Jul 13, 2023 $192.42
+0.92%
$43.29 billion $478,008
Jul 12, 2023 $190.65
+1.96%
$42.9 billion $455,727
Jul 11, 2023 $185.35
-8.49%
$41.7 billion $452,094