HANePlatform Historical Data

HANEP Page 22
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 PM $ 0.00848
+0.05%
$ 1.91 million $ 47,721
Jun 23, 11 AM $ 0.0085
+0.41%
$ 1.91 million $ 47,958
Jun 23, 10 AM $ 0.00846
-0.14%
$ 1.9 million $ 47,954
Jun 23, 9 AM $ 0.00847
-0.03%
$ 1.91 million $ 47,954
Jun 23, 8 AM $ 0.00848
-1.01%
$ 1.91 million $ 47,909
Jun 23, 7 AM $ 0.00858
-0.05%
$ 1.93 million $ 48,092
Jun 23, 6 AM $ 0.00859
-0.68%
$ 1.93 million $ 48,169
Jun 23, 5 AM $ 0.00864
-0.85%
$ 1.94 million $ 48,245
Jun 23, 4 AM $ 0.00873
+0.00%
$ 1.96 million $ 48,237
Jun 23, 3 AM $ 0.00874
-0.18%
$ 1.97 million $ 48,192
Jun 23, 2 AM $ 0.00876
+0.36%
$ 1.97 million $ 48,536
Jun 23, 1 AM $ 0.00871
-0.39%
$ 1.96 million $ 48,411
Jun 23, 12 AM $ 0.00874
-0.06%
$ 1.97 million $ 48,319
Jun 22, 11 PM $ 0.00875
+0.19%
$ 1.97 million $ 48,280
Jun 22, 10 PM $ 0.0087
-0.76%
$ 1.96 million $ 48,421
Jun 22, 9 PM $ 0.00875
-0.57%
$ 1.97 million $ 48,466
Jun 22, 8 PM $ 0.0088
+0.07%
$ 1.98 million $ 48,539
Jun 22, 7 PM $ 0.00879
-0.07%
$ 1.98 million $ 48,652
Jun 22, 6 PM $ 0.00879
-0.13%
$ 1.98 million $ 48,748
Jun 22, 5 PM $ 0.0088
-0.14%
$ 1.98 million $ 48,807
Jun 22, 4 PM $ 0.00881
-0.43%
$ 1.98 million $ 48,945
Jun 22, 3 PM $ 0.00887
-0.10%
$ 2 million $ 48,870
Jun 22, 2 PM $ 0.00886
-0.89%
$ 1.99 million $ 48,692
Jun 22, 1 PM $ 0.00895
+0.69%
$ 2.01 million $ 49,172
Jun 22, 12 PM $ 0.00889
+0.39%
$ 2 million $ 49,282
Jun 22, 11 AM $ 0.00884
+0.61%
$ 1.99 million $ 49,145
Jun 22, 10 AM $ 0.00878
+0.03%
$ 1.97 million $ 49,350
Jun 22, 9 AM $ 0.00876
-0.13%
$ 1.97 million $ 49,344
Jun 22, 8 AM $ 0.00878
+0.00%
$ 1.98 million $ 49,665
Jun 22, 7 AM $ 0.00878
+0.52%
$ 1.98 million $ 49,741
Jun 22, 6 AM $ 0.00876
-0.28%
$ 1.97 million $ 49,822
Jun 22, 5 AM $ 0.00877
+0.10%
$ 1.97 million $ 49,895
Jun 22, 4 AM $ 0.00875
+0.09%
$ 1.97 million $ 50,202
Jun 22, 3 AM $ 0.00877
-0.10%
$ 1.97 million $ 50,447
Jun 22, 2 AM $ 0.00879
-0.39%
$ 1.98 million $ 50,355
Jun 22, 1 AM $ 0.00879
+1.19%
$ 1.98 million $ 50,464
Jun 22, 12 AM $ 0.00871
+0.99%
$ 1.96 million $ 50,592
Jun 21, 11 PM $ 0.00864
-2.36%
$ 1.94 million $ 50,592
Jun 21, 10 PM $ 0.00883
-0.06%
$ 1.99 million $ 50,697
Jun 21, 9 PM $ 0.00883
+0.13%
$ 1.99 million $ 50,824
Jun 21, 8 PM $ 0.00886
-0.40%
$ 1.99 million $ 50,827
Jun 21, 7 PM $ 0.0089
-0.03%
$ 2 million $ 50,913
Jun 21, 6 PM $ 0.0089
+0.15%
$ 2 million $ 50,826
Jun 21, 5 PM $ 0.00888
-0.04%
$ 2 million $ 50,884
Jun 21, 4 PM $ 0.00889
-0.08%
$ 2 million $ 50,911
Jun 21, 3 PM $ 0.00889
+0.22%
$ 2 million $ 50,968
Jun 21, 2 PM $ 0.00887
-1.65%
$ 2 million $ 51,183
Jun 21, 1 PM $ 0.00902
-2.16%
$ 2.03 million $ 50,813
Jun 21, 12 PM $ 0.0092
-0.18%
$ 2.07 million $ 50,705
Jun 21, 11 AM $ 0.0092
-0.67%
$ 2.07 million $ 50,793